台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)
可現股當沖
  • 股價
    32.84
  • 漲跌
    ▼0.22
  • 漲幅
    -0.67%
  • 成交量
    562
  • 產業
    上市
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
第一金工業30 (00728)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31130.4000.0030.1916820.15%
2024/05/30130.5500.0030.5017010.14%
2024/05/24130.8500.0030.8317360.14%
2024/05/2300.00630.9230.96-6758-0.79%
2024/04/19228.4100.0028.4029630.21%
2024/04/16229.5500.0029.5029640.21%
2024/03/20129.7000.0029.7019530.10%
2024/03/15129.8500.0029.7819570.10%
2024/03/14130.2000.0030.0619450.11%
2024/03/08130.4500.0030.4119150.11%
2024/02/27128.9000.0028.8418020.12%
2024/02/2200.00328.1928.29-3743-0.40%
2024/02/15127.3500.0027.3517390.14%
2024/01/30126.5500.0026.7016990.14%
2024/01/19425.9900.0026.0146570.61%
2023/11/0700.00525.5525.52-5353-1.41%
2023/11/0300.00525.2025.15-5352-1.42%
2023/10/1300.00525.2725.28-5393-1.27%
2023/09/13224.5600.0024.5124030.50%
2023/08/17123.4800.0023.6914890.20%
2023/08/10124.1000.0024.0014900.20%
2023/08/0800.00324.3124.32-3485-0.62%
2023/07/21124.6400.0024.6514600.22%
2023/06/3000.00924.5524.70-9483-1.86%
2023/06/1900.00425.0825.08-4476-0.84%
2023/06/1400.00225.0325.04-2471-0.42%
2023/04/25122.5300.0022.4717690.13%
2023/03/20123.2400.0023.2119920.10%
2023/03/14123.0100.0022.9911,0040.10%
2023/02/1400.00223.5823.55-2973-0.21%
2023/01/31223.8000.0023.7928060.25%
2022/12/29121.4800.0021.6314170.24%
2022/12/16122.5100.0022.5014130.24%
2022/12/13322.7200.0022.5834100.73%
2022/12/12122.6400.0022.6614110.24%
2022/10/21119.5700.0019.5713900.26%
2022/10/07320.6400.0020.6433650.82%
2022/09/06122.0000.0022.0513510.28%
2022/08/30122.5500.0022.6713450.29%
2022/08/26223.1800.0023.1723460.58%
2022/08/24122.8700.0022.8713540.28%
2022/08/17123.5500.0023.6313620.28%
2022/08/11122.9500.0022.9413580.28%
2022/07/18122.0000.0022.1714450.22%
2022/07/14121.5400.0021.5314520.22%
2022/07/08121.5800.0021.5814820.21%
2022/07/04121.4500.0021.3715300.19%
2022/06/3000.001022.5022.28-10569-1.75%
2022/06/29122.8000.0022.8015700.18%
2022/06/22123.0600.0023.0015930.17%
2022/06/17123.3500.0023.4215960.17%
2022/06/07124.7500.0024.8016810.15%
2022/06/01125.1500.0025.0717670.13%
2022/05/31125.0000.0025.1517930.13%
2022/05/24123.9500.0023.8418800.11%
2022/05/19124.0300.0024.0519470.11%
2022/05/05124.7100.0024.6711,0670.09%
2022/04/27123.7200.0023.9011,3660.07%
2022/04/25124.6500.0024.5811,4460.07%
2022/04/15125.1000.0025.0111,6660.06%
2022/04/08125.48425.4925.55-31,792-0.17%
2022/04/07125.8500.0025.6211,7690.06%
2022/03/22126.8100.0026.7911,7000.06%
2022/03/18126.5500.0026.5911,6930.06%
2022/03/16125.6000.0025.6511,6750.06%
2022/03/15225.6300.0025.6021,6560.12%
2022/03/11226.5800.0026.4721,6040.12%
2022/03/10126.8500.0026.8611,5930.06%
2022/03/08126.1500.0026.0011,5680.06%
2022/03/07126.8500.0026.6011,5350.07%
2022/03/04327.6500.0027.5731,4790.20%
2022/03/031028.1300.0028.02101,4520.69%
2022/03/01228.1000.0028.0621,4460.14%
2022/02/25127.5500.0027.5511,4340.07%
2022/02/24127.8500.0027.5811,4050.07%
2022/02/18128.5700.0028.6611,2880.08%
2022/02/17128.7000.0028.7511,2760.08%
2022/02/15228.4800.0028.3521,2620.16%
2022/02/08128.50128.4628.4101,1760.00%
2022/01/2500.00128.7128.24-11,100-0.09%
2022/01/24128.47428.3828.64-31,065-0.28%
2022/01/21128.2500.0028.1711,0260.10%
2022/01/20530.6900.0030.7558640.58%
2022/01/1900.00133.3233.51-1811-0.12%
2022/01/18533.814133.7333.74-36756-4.76%
2022/01/1700.00433.5233.78-4702-0.57%
2022/01/12233.09133.2733.3615920.17%
2022/01/11133.0300.0033.0915590.18%
2022/01/102233.0000.0033.28225084.33%
2022/01/07233.7000.0034.0324260.47%
2022/01/062232.1500.0032.40223456.37%
2021/12/30231.6000.0031.6322340.85%
2021/12/14129.8000.0029.8911980.50%
2021/12/07129.7000.0029.8911860.54%
2021/12/02130.0000.0030.0511870.53%
2021/11/30129.6500.0029.4011860.54%
2021/11/2200.00130.4030.40-1199-0.50%
2021/11/1800.00130.3230.39-1194-0.51%
2021/11/12129.4500.0029.4611830.55%
2021/11/01128.5500.0028.6111780.56%
2021/09/16128.8000.0028.7712460.41%
2021/09/02129.2000.0028.9512660.38%
2021/08/19127.5500.0027.5012740.36%
2021/08/18127.4500.0028.0012730.37%
2021/08/16228.2000.0028.2122770.72%
2021/07/21128.5000.0028.5414450.22%
2021/07/19328.9500.0028.9334660.64%
2021/06/0300.00128.5028.49-1825-0.12%
2021/06/0100.00528.3528.40-5854-0.58%
2021/05/12326.0300.0026.3831,0500.29%
2021/05/11127.5000.0027.3911,0340.10%
2021/05/04128.5000.0028.6711,0380.10%
2021/05/03129.0800.0029.1011,0290.10%
2021/04/21128.48128.4228.4001,1560.00%
2021/04/2000.00428.4428.61-41,163-0.34%
2021/04/1600.00328.3328.46-31,170-0.26%
2021/03/24226.8700.0026.8221,0310.19%
2021/03/23126.9900.0026.9411,0160.10%
2021/03/22227.0000.0027.0021,0030.20%
2021/03/19227.0600.0027.0229880.20%
2021/03/11527.5500.0027.5358720.57%
2021/03/02327.6500.0027.2937570.40%
2021/02/26227.7600.0027.7127380.27%
2021/02/24128.1300.0028.0817030.14%
2021/02/18128.2500.0028.4616350.16%
2021/02/17128.3600.0028.4516020.17%
2021/02/01125.6500.0026.0715450.18%
2021/01/29325.9500.0025.7835420.55%
2021/01/28125.8800.0025.9015380.19%
2021/01/26126.4100.0026.3715220.19%
2021/01/15329.5400.0029.9033300.91%
2020/03/19114.4500.0014.5018900.11%
2020/03/13116.5500.0017.3118670.12%
2020/03/10118.7100.0018.9118560.12%
2020/02/26119.7100.0019.6718440.12%
2020/01/31120.2000.0020.1618710.11%
2020/01/30120.3000.0020.2818700.11%
2020/01/08121.4500.0021.4118630.12%
2019/11/1900.00121.0021.00-1940-0.11%
2019/11/0400.00120.5020.69-1889-0.11%
2019/11/0100.00120.2720.29-1887-0.11%
2019/10/3100.00120.2220.25-1886-0.11%
2019/10/2900.00120.0020.00-1882-0.11%
2019/10/1700.00219.3719.39-2861-0.23%
2019/07/19219.0300.0018.9927680.26%
2019/07/11118.9800.0019.0017680.13%
2019/05/31217.9900.0018.1427830.26%
2019/05/29217.8000.0017.7927780.26%
第一金工業30 相關文章
第一金工業30 相關影音