台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)
可現股當沖
  • 股價
    51.5
  • 漲跌
    ▲0.8
  • 漲幅
    +1.48%
  • 成交量
    1,210
  • 產業
    上市
  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦臺灣中小 (00733)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0700.000.150.9551.00-0.11,1170.00%
2025/02/0600.00150.0049.95-11,095-0.09%
2025/02/040.447.950.348.4848.240.11,0900.01%
2025/02/030.448.3700.0048.500.41,0660.04%
2025/01/220.150.5000.0050.400.11,0080.00%
2025/01/200.150.2500.0050.650.11,0030.00%
2025/01/160.150.4500.0050.600.19910.01%
2025/01/150.150.0500.0049.690.19810.01%
2025/01/1400.000.149.9850.00-0.1983-0.01%
2025/01/130.149.6800.0049.490.19960.01%
2025/01/030.151.2000.0050.900.19910.01%
2024/12/2400.000.253.0052.50-0.21,039-0.02%
2024/12/180.152.8500.0052.700.11,0690.00%
2024/12/160.152.4500.0051.850.11,0800.00%
2024/12/130.452.8200.0052.700.41,0630.04%
2024/12/1200.000.353.8053.10-0.31,054-0.03%
2024/12/100.353.3200.0053.400.31,0590.03%
2024/12/060.354.7500.0054.550.31,0830.03%
2024/12/050.154.8500.0054.800.11,0910.01%
2024/11/2900.000.353.3553.25-0.31,149-0.02%
2024/11/280.352.8200.0052.950.31,1460.02%
2024/11/2700.00353.8353.40-31,141-0.26%
2024/11/2500.000.254.8554.85-0.21,140-0.02%
2024/11/190.152.900.253.2553.40-0.11,158-0.01%
2024/11/180.352.5700.0052.000.31,1540.02%
2024/11/14253.4000.0053.5021,1500.17%
2024/11/120.254.3000.0054.050.21,1620.02%
2024/11/01653.7000.0053.7561,4560.41%
2024/10/300.153.5000.0053.450.11,4880.00%
2024/10/296.152.9500.0052.956.11,5000.40%
2024/10/286.154.2900.0053.756.11,4920.41%
2024/10/23055.2500.0055.2501,5930.00%
2024/10/22054.9000.0055.2501,6040.00%
2024/10/21054.9000.0054.9501,6510.00%
2024/10/11054.8000.0054.8501,6960.00%
2024/10/07055.0500.0055.0501,7480.00%
2024/10/041.153.73153.8553.750.11,7820.00%
2024/10/010.154.9000.0054.950.11,7920.00%
2024/09/30055.5500.0055.1001,8200.00%
2024/09/1900.000.254.4054.90-0.21,875-0.01%
2024/09/180.254.4000.0054.200.21,8950.01%
2024/09/1300.000.154.6054.65-0.11,9130.00%
2024/09/120.154.0000.0053.900.11,9370.00%
2024/09/1000.000.152.7552.75-0.11,9740.00%
2024/09/090.152.9500.0053.450.11,9920.00%
2024/09/0500.000.254.0053.00-0.22,003-0.01%
2024/09/040.253.8800.0053.200.22,0120.01%
2024/08/12153.7000.0053.4012,3160.04%
2024/08/0900.000.352.7552.35-0.32,332-0.01%
2024/08/051.348.78249.6148.47-0.72,247-0.03%
2024/08/021.153.8600.0053.651.12,1840.05%
2024/07/300.155.0000.0055.550.12,2200.00%
2024/07/29154.9500.0054.9512,1960.05%
2024/07/261.156.3800.0056.401.12,1820.05%
2024/07/220.257.3500.0057.100.22,2190.01%
2024/07/18159.2500.0059.5512,2220.04%
2024/07/0300.00660.1060.20-63,275-0.18%
2024/06/26160.00160.1559.9503,6910.00%
2024/06/24359.92159.9559.9023,6590.05%
2024/06/130.259.2000.0059.100.23,6060.01%
2024/06/070.259.1500.0059.000.23,6850.01%
2024/06/06158.9000.0058.8013,6710.03%
2024/06/050.259.2500.0058.850.23,6640.01%
2024/06/0300.00159.1559.10-13,761-0.03%
2024/05/27158.5000.0058.7513,7720.03%
2024/05/200.158.2400.0058.250.13,7920.00%
2024/05/170.158.1000.0058.000.13,7760.00%
2024/05/16058.3000.0058.2003,7820.00%
2024/05/15057.6100.0057.5503,7580.00%
2024/05/14057.36157.6557.25-13,761-0.03%
2024/05/131.257.3400.0057.201.23,7480.03%
2024/05/10057.6100.0057.7503,7480.00%
2024/05/090.258.2400.0057.700.23,7370.00%
2024/05/08157.90158.0558.0503,7550.00%
2024/05/0600.00158.6058.45-13,744-0.03%
2024/05/03058.7500.0058.1503,7380.00%
2024/05/02058.2500.0058.4003,7170.00%
2024/04/30058.2000.0058.2503,7150.00%
2024/04/290.158.6800.0058.300.13,7060.00%
2024/04/260.158.0700.0057.750.13,6820.00%
2024/04/25057.5500.0057.5003,6730.00%
2024/04/23155.9000.0055.9513,6580.03%
2024/04/220.556.7400.0055.600.53,6640.01%
2024/04/1951.156.715157.3057.100.13,6110.00%
2024/04/183.258.6600.0059.103.23,4670.09%
2024/04/17165.4000.0065.6013,2990.03%
2024/04/1600.00165.5564.90-13,185-0.03%
2024/04/15566.36266.5566.5033,0310.10%
2024/04/12666.481266.4966.60-62,942-0.20%
2024/04/111.665.9400.0066.101.62,8820.05%
2024/04/101366.251166.3965.9522,8140.07%
2024/04/091065.89865.9965.9522,7140.07%
2024/04/08765.69665.8165.8012,6210.04%
2024/04/0312.565.07765.3165.005.52,4930.22%
2024/04/025.565.0600.0065.005.52,3510.23%
2024/03/260.262.6500.0063.150.22,2530.01%
2024/03/140.263.3000.0062.750.22,0800.01%
2024/03/0800.00162.7062.55-11,957-0.05%
2024/02/2700.00161.0061.00-11,652-0.06%
2024/02/2300.000.662.0061.05-0.61,600-0.04%
富邦臺灣中小 相關文章
富邦臺灣中小 相關影音