台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    110.1
  • 漲跌
    ▲1.6
  • 漲幅
    +1.48%
  • 成交量
    7,871
  • 產業
    上市
  • 293人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一FANG+ (00757)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/130108.503.1108.30108.45-35,670-0.05%
2025/02/120108.3000.00108.3005,6410.00%
2025/02/113108.100.1108.00108.302.95,7100.05%
2025/02/1000.001107.25107.60-15,757-0.02%
2025/02/071107.7000.00107.5515,8310.02%
2025/02/062107.402107.45107.6505,7430.00%
2025/02/056106.2000.00106.1565,6570.11%
2025/02/031.5104.3700.00104.251.55,5620.03%
2025/01/222107.555.2106.46107.60-3.25,458-0.06%
2025/01/1700.005103.24103.50-55,268-0.09%
2025/01/160.2104.370.7104.51103.70-0.65,239-0.01%
2025/01/150102.0000.00101.9005,1770.00%
2025/01/140.3102.872102.75102.80-1.75,216-0.03%
2025/01/134.7102.7700.00102.554.75,1950.09%
2025/01/1000.002104.58104.60-25,091-0.04%
2025/01/094.2104.2700.00104.754.25,0830.08%
2025/01/081.2104.5800.00104.401.25,0240.02%
2025/01/0700.000.7106.70106.10-0.74,963-0.01%
2025/01/033.1104.0000.00103.653.14,9040.06%
2025/01/021.4103.3300.00103.351.44,7340.03%
2024/12/312104.5500.00104.5024,4690.04%
2024/12/270.2106.9500.00106.800.24,2830.00%
2024/12/2600.000.2107.45107.60-0.24,2700.00%
2024/12/242105.750.5105.80105.801.54,1530.04%
2024/12/200.1102.6000.00102.500.14,0730.00%
2024/12/190.9102.9700.00103.150.93,9940.02%
2024/12/180.1106.8500.00106.850.13,8940.00%
2024/12/1700.000.1108.00108.15-0.13,8700.00%
2024/12/134104.7513.1104.90104.60-9.13,696-0.25%
2024/12/120104.400.4104.41104.35-0.43,664-0.01%
2024/12/110.3101.4800.00101.500.33,6170.01%
2024/12/100.4101.5500.00101.300.43,5960.01%
2024/12/0900.001.4102.52102.50-1.43,535-0.04%
2024/12/060.1101.1000.00101.150.13,4270.00%
2024/12/050.1101.200101.10101.150.13,3280.00%
2024/12/040.399.5500.0099.400.33,1810.01%
2024/12/0300.00198.1598.70-13,124-0.03%
2024/12/020.296.9500.0096.900.23,0630.01%
2024/11/290.196.4000.0096.550.13,0250.00%
2024/11/280.196.2000.0096.150.13,0230.00%
2024/11/261.296.1400.0096.151.23,0010.04%
2024/11/251.397.2800.0097.251.33,0110.04%
2024/11/20197.0000.0097.3013,0110.03%
2024/11/19195.3000.0095.3012,9180.03%
2024/11/1400.002.297.8597.90-2.22,867-0.08%
2024/11/120.696.7000.0096.750.62,7710.02%
2024/11/110.296.6000.0096.650.22,7170.01%
2024/11/0800.00396.4596.40-32,694-0.11%
2024/11/041.389.9200.0089.951.32,4580.05%
2024/10/3000.000.293.1593.25-0.22,602-0.01%
2024/10/2900.00391.0591.00-32,687-0.11%
2024/10/2800.000.191.4091.70-0.12,7170.00%
2024/10/250.390.70190.8090.80-0.82,730-0.03%
2024/10/240.390.2500.0090.100.32,7990.01%
2024/10/2300.00291.5591.55-22,893-0.07%
2024/10/220.391.2000.0091.100.32,9220.01%
2024/10/210.390.8000.0090.500.32,9920.01%
2024/10/1800.001.190.5590.40-1.12,978-0.04%
2024/10/1500.00191.8591.85-13,098-0.03%
2024/10/1400.001.791.5991.55-1.73,142-0.05%
2024/10/1100.000.191.6091.50-0.13,2290.00%
2024/10/0700.000.389.1589.25-0.33,227-0.01%
2024/10/01787.7000.0087.4073,3020.21%
2024/09/30286.1500.0086.2023,3330.06%
2024/09/26388.25588.0187.90-23,482-0.06%
2024/09/2400.00287.9587.55-23,647-0.05%
2024/09/2300.00188.2088.25-13,754-0.03%
2024/09/2000.000.387.3087.40-0.33,916-0.01%
2024/09/180.385.4000.0085.200.34,0930.01%
2024/09/16085.6500.0085.4504,2290.00%
2024/09/1300.000.385.5585.70-0.34,290-0.01%
2024/09/090.180.4500.0080.800.14,5660.00%
2024/09/050.182.6500.0082.350.14,6320.00%
2024/09/040.182.0500.0081.850.14,6500.00%
2024/09/0200.00185.1085.15-14,628-0.02%
2024/08/30184.1000.0084.2014,6630.02%
2024/08/29282.9000.0082.9524,6880.04%
2024/08/28084.8500.0085.0504,7050.00%
2024/08/27285.0000.0085.1024,7790.04%
2024/08/26285.850.285.9585.851.84,7890.04%
2024/08/23085.5000.0085.6004,7850.00%
2024/08/22087.35387.4087.25-34,764-0.06%
2024/08/21187.40187.4087.4504,7580.00%
2024/08/160.287.200.187.2587.250.14,8640.00%
2024/08/15284.7500.0084.9524,8390.04%
2024/08/14384.9000.0084.8534,8300.06%
2024/08/0900.00182.0081.50-14,883-0.02%
2024/08/081.279.3800.0079.351.24,8780.02%
2024/08/070.582.2500.0082.400.54,8900.01%
2024/08/0600.00980.9281.10-94,812-0.19%
2024/08/050.480.00179.8577.70-0.74,726-0.01%
2024/08/024.284.5700.0084.354.24,5690.09%
2024/07/292.187.0100.0087.052.14,3490.05%
2024/07/26386.3900.0086.4534,2880.07%
2024/07/2300.000.390.9590.95-0.34,167-0.01%
2024/07/220.289.20988.9289.40-8.94,161-0.21%
2024/07/1900.00190.1590.10-14,091-0.02%
2024/07/180.490.3400.0090.250.44,0610.01%
2024/07/170.392.5500.0092.200.33,9700.01%
2024/07/121.592.4300.0091.751.53,8610.04%
2024/07/1100.000.396.1095.95-0.33,713-0.01%
2024/07/09195.250.295.4095.400.83,6550.02%
2024/07/050.193.7000.0094.100.13,5710.00%
2024/07/04693.92194.0093.9053,5400.14%
2024/07/03192.2500.0092.9513,4640.03%
2024/07/02090.0000.0090.2503,4490.00%
2024/07/010.189.0500.0088.800.13,4640.00%
2024/06/281189.60189.5089.95103,4900.29%
2024/06/27387.9300.0088.1033,5080.09%
2024/06/26186.8500.0086.7513,3960.03%
2024/06/250.285.4200.0085.500.23,2420.01%
2024/06/24186.3500.0086.8513,1270.03%
2024/06/210.287.1200.0086.900.23,0170.01%
2024/06/190.188.6500.0088.500.12,8350.00%
2024/06/180.288.90089.1089.000.22,7840.01%
2024/06/17287.5300.0087.6022,6860.07%
2024/06/1300.000.186.5586.80-0.12,5530.00%
2024/06/1200.001384.1584.20-132,482-0.52%
2024/06/0600.00282.9082.85-22,487-0.08%
2024/06/030.180.8000.0080.850.12,5970.00%
2024/05/31480.8800.0080.9542,6660.15%
2024/05/3000.00282.2082.15-22,663-0.08%
2024/05/28781.9900.0082.1072,7090.26%
2024/05/2715.281.8300.0081.8515.22,7940.54%
2024/05/240.281.051081.1080.85-9.82,799-0.35%
2024/05/2300.00182.5582.65-12,743-0.04%
2024/05/2100.00181.5081.60-12,717-0.04%
2024/05/1000.000.379.4579.20-0.32,843-0.01%
2024/04/2600.000.476.8877.05-0.43,002-0.01%
2024/04/252.173.8100.0073.702.12,9750.07%
2024/04/24576.2000.0076.3052,9560.17%
2024/04/223.173.2500.0073.353.12,9470.11%
2024/04/192.273.6700.0074.202.22,9230.08%
2024/04/1600.00876.9677.00-82,863-0.28%
2024/04/090.377.5500.0077.750.32,8670.01%
2024/03/2600.000.477.5077.75-0.42,506-0.02%
2024/03/18074.450.274.4074.35-0.22,438-0.01%
2024/03/150.274.8000.0074.700.22,4450.01%
2024/03/140.275.1400.0074.750.22,4480.01%
2024/03/130.175.4000.0075.200.12,4450.00%
2024/03/12274.0500.0074.2022,4390.08%
2024/03/114.174.0600.0073.904.12,4410.17%
2024/03/07674.3600.0074.3562,3790.25%
2024/03/061.274.5900.0074.851.22,2700.05%
2024/03/05175.7500.0076.0012,2120.05%
2024/03/01175.0500.0075.4012,0920.05%
2024/02/291.174.3700.0074.401.12,0650.05%
2024/02/23176.75176.8076.8001,9320.00%
2024/02/22274.800.474.6874.851.61,9160.08%
2024/02/200.174.2000.0074.200.11,8820.01%
2024/02/190.274.4200.0074.300.21,8500.01%
統一FANG+ 相關文章
統一FANG+ 相關影音