券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/04/26 | 1 | 28.98 | 0 | 0.00 | 29.03 | 1 | 16,465 | 0.01% |
|
2024/04/25 | 21 | 29.20 | 0 | 0.00 | 29.15 | 21 | 16,528 | 0.13% |
|
2024/04/24 | 21 | 29.31 | 0 | 0.00 | 29.31 | 21 | 16,381 | 0.13% |
|
2024/04/22 | 10 | 29.29 | 0 | 0.00 | 29.30 | 10 | 16,285 | 0.06% |
|
2024/04/17 | 2 | 29.08 | 0 | 0.00 | 29.12 | 2 | 15,807 | 0.01% |
|
2024/04/15 | 140 | 29.50 | 0 | 0.00 | 29.42 | 140 | 15,546 | 0.90% |
大買/鉅額交易
|
2024/04/12 | 201 | 29.35 | 0 | 0.00 | 29.35 | 201 | 15,489 | 1.30% |
大買/鉅額交易
|
2024/04/11 | 6 | 29.44 | 0 | 0.00 | 29.49 | 6 | 15,268 | 0.04% |
|
2024/04/08 | 3 | 29.68 | 0 | 0.00 | 29.66 | 3 | 14,831 | 0.02% |
|
2024/04/03 | 210 | 29.99 | 0 | 0.00 | 29.93 | 210 | 14,510 | 1.45% |
大買/鉅額交易
|
2024/03/29 | 0 | 0.00 | 530 | 30.51 | 30.51 | -530 | 14,380 | -3.69% |
大賣/鉅額交易
|
2024/03/28 | 5 | 30.49 | 10 | 30.48 | 30.47 | -5 | 14,369 | -0.03% |
|
2024/03/27 | 0 | 0.00 | 1 | 30.30 | 30.30 | -1 | 14,331 | -0.01% |
|
2024/03/22 | 1 | 30.02 | 0 | 0.00 | 30.14 | 1 | 14,120 | 0.01% |
|
2024/03/21 | 4 | 29.86 | 0 | 0.00 | 29.83 | 4 | 13,995 | 0.03% |
|
2024/03/19 | 1 | 29.72 | 0 | 0.00 | 29.80 | 1 | 13,887 | 0.01% |
|
2024/03/18 | 1 | 29.80 | 0 | 0.00 | 29.76 | 1 | 13,716 | 0.01% |
|
2024/03/15 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 13,452 | 0.01% |
|
2024/03/14 | 1 | 30.09 | 0 | 0.00 | 30.03 | 1 | 13,211 | 0.01% |
|
2024/03/13 | 2 | 30.20 | 0 | 0.00 | 30.20 | 2 | 13,200 | 0.02% |
|
2024/03/12 | 12 | 30.46 | 2 | 30.43 | 30.45 | 10 | 13,213 | 0.08% |
|
2024/03/11 | 2 | 30.50 | 0 | 0.00 | 30.53 | 2 | 13,112 | 0.02% |
|
2024/03/06 | 1 | 30.23 | 0 | 0.00 | 30.31 | 1 | 12,826 | 0.01% |
|
2024/03/01 | 1 | 29.87 | 0 | 0.00 | 29.89 | 1 | 12,451 | 0.01% |
|
2024/02/29 | 1 | 29.77 | 0 | 0.00 | 29.75 | 1 | 12,271 | 0.01% |
|
2024/02/27 | 1 | 29.78 | 0 | 0.00 | 29.80 | 1 | 12,174 | 0.01% |
|
2024/02/26 | 3 | 30.28 | 0 | 0.00 | 30.31 | 3 | 11,943 | 0.03% |
|
2024/02/23 | 1 | 29.77 | 5 | 29.77 | 29.77 | -4 | 11,736 | -0.03% |
|
2024/02/22 | 11 | 29.71 | 0 | 0.00 | 29.70 | 11 | 11,570 | 0.10% |
|
2024/02/21 | 1 | 29.78 | 0 | 0.00 | 29.78 | 1 | 11,210 | 0.01% |
|
2024/02/20 | 2 | 29.70 | 0 | 0.00 | 29.74 | 2 | 11,014 | 0.02% |
|
2024/02/19 | 2 | 29.75 | 0 | 0.00 | 29.78 | 2 | 10,793 | 0.02% |
|
2024/02/16 | 5 | 29.80 | 0 | 0.00 | 29.77 | 5 | 10,676 | 0.05% |
|
2024/02/15 | 11 | 29.90 | 0 | 0.00 | 29.99 | 11 | 10,113 | 0.11% |
|
2024/02/05 | 10 | 30.56 | 0 | 0.00 | 30.60 | 10 | 9,740 | 0.10% |
|
2024/02/01 | 1 | 30.91 | 0 | 0.00 | 30.89 | 1 | 9,612 | 0.01% |
|
2024/01/25 | 130 | 29.71 | 0 | 0.00 | 29.81 | 130 | 9,730 | 1.34% |
大買/鉅額交易
|
2024/01/22 | 198 | 30.09 | 0 | 0.00 | 30.12 | 198 | 9,589 | 2.06% |
大買/鉅額交易
|
2024/01/19 | 200 | 29.90 | 0 | 0.00 | 29.89 | 200 | 9,564 | 2.09% |
大買/鉅額交易
|
2024/01/18 | 2 | 30.40 | 0 | 0.00 | 30.41 | 2 | 9,463 | 0.02% |
|
2024/01/12 | 0 | 0.00 | 530 | 30.56 | 30.57 | -530 | 9,565 | -5.54% |
大賣/鉅額交易
|
2024/01/08 | 170 | 30.27 | 0 | 0.00 | 30.22 | 170 | 9,689 | 1.75% |
大買/鉅額交易
|
2024/01/05 | 190 | 30.66 | 0 | 0.00 | 30.58 | 190 | 9,658 | 1.97% |
大買/鉅額交易
|
2024/01/04 | 170 | 30.96 | 530 | 31.04 | 30.92 | -360 | 9,537 | -3.77% |
大買/大賣/鉅額交易
|
2024/01/02 | 31 | 30.82 | 30 | 30.86 | 30.84 | 1 | 9,439 | 0.01% |
|
2023/12/22 | 0 | 0.00 | 5 | 31.28 | 31.29 | -5 | 9,185 | -0.05% |
|
2023/12/21 | 1 | 31.60 | 1 | 31.62 | 31.61 | 0 | 9,198 | 0.00% |
|
2023/12/18 | 0 | 0.00 | 0.1 | 31.56 | 31.56 | -0.1 | 9,333 | 0.00% |
|
2023/12/15 | 0 | 0.00 | 4 | 31.20 | 31.20 | -4 | 9,210 | -0.04% |
|
2023/12/14 | 5 | 30.76 | 0 | 0.00 | 30.80 | 5 | 9,095 | 0.05% |
|
2023/12/08 | 1 | 30.20 | 0 | 0.00 | 30.28 | 1 | 8,962 | 0.01% |
|
2023/11/29 | 5 | 28.98 | 0 | 0.00 | 29.00 | 5 | 8,605 | 0.06% |
|
2023/11/27 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 8,553 | 0.01% |
|
2023/11/24 | 3 | 28.84 | 0 | 0.00 | 28.81 | 3 | 8,534 | 0.04% |
|
2023/11/20 | 1 | 28.69 | 0 | 0.00 | 28.68 | 1 | 8,129 | 0.01% |
|
2023/11/09 | 10 | 29.50 | 0 | 0.00 | 29.46 | 10 | 8,637 | 0.12% |
|
2023/11/03 | 1 | 28.68 | 0 | 0.00 | 28.66 | 1 | 8,919 | 0.01% |
|
2023/10/24 | 4 | 27.65 | 0 | 0.00 | 27.76 | 4 | 9,715 | 0.04% |
|
2023/10/18 | 1 | 27.97 | 0 | 0.00 | 27.98 | 1 | 9,453 | 0.01% |
|
2023/10/06 | 1 | 28.08 | 0 | 0.00 | 28.08 | 1 | 9,215 | 0.01% |
|
2023/10/04 | 42 | 27.88 | 0 | 0.00 | 27.89 | 42 | 9,189 | 0.46% |
|
2023/10/02 | 2 | 28.80 | 0 | 0.00 | 28.80 | 2 | 9,078 | 0.02% |
|
2023/09/28 | 5 | 28.93 | 0 | 0.00 | 28.92 | 5 | 9,123 | 0.05% |
|
2023/09/27 | 7 | 29.14 | 0 | 0.00 | 29.15 | 7 | 9,012 | 0.08% |
|
2023/09/25 | 1 | 29.59 | 0 | 0.00 | 29.58 | 1 | 8,915 | 0.01% |
|
2023/09/22 | 3 | 29.47 | 0 | 0.00 | 29.51 | 3 | 8,997 | 0.03% |
|
2023/09/21 | 10 | 29.99 | 0 | 0.00 | 30.05 | 10 | 8,753 | 0.11% |
|
2023/09/18 | 3 | 30.07 | 0 | 0.00 | 30.10 | 3 | 8,774 | 0.03% |
|
2023/09/15 | 1 | 30.31 | 0 | 0.00 | 30.38 | 1 | 8,602 | 0.01% |
|
2023/09/05 | 10 | 30.57 | 0 | 0.00 | 30.54 | 10 | 8,542 | 0.12% |
|
2023/09/04 | 5 | 30.60 | 0 | 0.00 | 30.60 | 5 | 8,673 | 0.06% |
|
2023/08/22 | 3 | 29.85 | 0 | 0.00 | 29.84 | 3 | 9,299 | 0.03% |
|
2023/08/18 | 30 | 30.17 | 0 | 0.00 | 30.23 | 30 | 9,304 | 0.32% |
|
2023/08/15 | 4 | 30.96 | 0 | 0.00 | 30.92 | 4 | 9,290 | 0.04% |
|
2023/08/11 | 101 | 31.08 | 0 | 0.00 | 31.04 | 101 | 9,020 | 1.12% |
大買/鉅額交易
|
2023/08/10 | 1 | 31.35 | 0 | 0.00 | 31.33 | 1 | 8,864 | 0.01% |
|
2023/08/09 | 1 | 31.40 | 0 | 0.00 | 31.43 | 1 | 8,839 | 0.01% |
|
2023/08/08 | 60 | 31.01 | 0 | 0.00 | 31.17 | 60 | 8,795 | 0.68% |
|
2023/08/07 | 60 | 31.15 | 0 | 0.00 | 31.17 | 60 | 8,688 | 0.69% |
|
2023/08/04 | 95 | 30.81 | 3 | 30.85 | 30.87 | 92 | 8,527 | 1.08% |
|
2023/08/02 | 32 | 31.64 | 0 | 0.00 | 31.62 | 32 | 8,235 | 0.39% |
|
2023/08/01 | 10 | 31.95 | 0 | 0.00 | 31.94 | 10 | 8,084 | 0.12% |
|
2023/07/31 | 48 | 31.69 | 0 | 0.00 | 31.70 | 48 | 8,094 | 0.59% |
|
2023/07/28 | 61 | 31.66 | 0 | 0.00 | 31.71 | 61 | 8,065 | 0.76% |
|
2023/07/20 | 4 | 32.34 | 0 | 0.00 | 32.27 | 4 | 7,774 | 0.05% |
|
2023/07/18 | 0 | 0.00 | 43 | 31.87 | 31.87 | -43 | 7,743 | -0.56% |
|
2023/07/17 | 0 | 0.00 | 107 | 31.89 | 31.88 | -107 | 7,774 | -1.38% |
大賣/鉅額交易
|
2023/07/11 | 30 | 31.57 | 0 | 0.00 | 31.63 | 30 | 7,605 | 0.39% |
|
2023/07/10 | 60.1 | 31.40 | 0 | 0.00 | 31.44 | 60.1 | 7,531 | 0.80% |
|
2023/07/07 | 30 | 31.66 | 0 | 0.00 | 31.68 | 30 | 7,404 | 0.41% |
|
2023/07/06 | 30 | 31.99 | 0 | 0.00 | 32.00 | 30 | 7,317 | 0.41% |
|
2023/07/04 | 3 | 32.31 | 0 | 0.00 | 32.30 | 3 | 7,200 | 0.04% |
|
2023/07/03 | 0 | 0.00 | 250 | 32.27 | 32.32 | -250 | 7,191 | -3.48% |
大賣/鉅額交易
|
2023/06/30 | 74 | 32.03 | 243 | 32.10 | 32.09 | -169 | 7,106 | -2.38% |
大賣/鉅額交易
|
2023/06/21 | 1 | 32.28 | 0 | 0.00 | 32.26 | 1 | 6,641 | 0.02% |
|
2023/06/08 | 1.4 | 31.45 | 0 | 0.00 | 31.45 | 1.4 | 5,975 | 0.02% |
|
2023/06/05 | 0.1 | 31.62 | 0 | 0.00 | 31.60 | 0.1 | 5,461 | 0.00% |
|
2023/06/02 | 2 | 31.95 | 0 | 0.00 | 31.95 | 2 | 5,313 | 0.04% |
|
2023/05/29 | 11.2 | 31.21 | 0 | 0.00 | 31.21 | 11.2 | 4,968 | 0.23% |
|
2023/05/26 | 31 | 31.08 | 0 | 0.00 | 31.14 | 31 | 4,766 | 0.65% |
|
2023/05/25 | 30.3 | 31.27 | 0 | 0.00 | 31.23 | 30.3 | 4,574 | 0.66% |
|
2023/05/24 | 1 | 31.46 | 0 | 0.00 | 31.47 | 1 | 4,488 | 0.02% |
|
2023/05/23 | 31 | 31.29 | 0 | 0.00 | 31.27 | 31 | 4,359 | 0.71% |
|
2023/05/22 | 41 | 31.52 | 0 | 0.00 | 31.51 | 41 | 4,193 | 0.98% |
|
2023/05/19 | 126 | 31.68 | 0 | 0.00 | 31.70 | 126 | 3,991 | 3.16% |
大買/鉅額交易
|
2023/05/18 | 60 | 32.01 | 0 | 0.00 | 32.01 | 60 | 3,842 | 1.56% |
|
2023/05/17 | 120 | 32.09 | 0 | 0.00 | 32.10 | 120 | 3,735 | 3.21% |
大買/鉅額交易
|
2023/05/15 | 2 | 32.68 | 0 | 0.00 | 32.65 | 2 | 3,449 | 0.06% |
|
2023/05/12 | 1 | 32.89 | 0 | 0.00 | 32.94 | 1 | 3,363 | 0.03% |
|
2023/04/18 | 0 | 0.00 | 2 | 32.20 | 32.20 | -2 | 2,152 | -0.09% |
|
2023/03/22 | 2 | 32.45 | 0 | 0.00 | 32.43 | 2 | 1,919 | 0.10% |
|
2023/03/10 | 15 | 32.05 | 168 | 32.06 | 32.29 | -153 | 1,719 | -8.90% |
大賣/鉅額交易
|
2023/03/09 | 0 | 0.00 | 5 | 31.66 | 31.58 | -5 | 1,699 | -0.29% |
|
2023/03/08 | 0 | 0.00 | 32 | 31.55 | 31.55 | -32 | 1,693 | -1.89% |
|
2023/02/23 | 30 | 31.10 | 0 | 0.00 | 31.06 | 30 | 1,484 | 2.02% |
|
2023/02/20 | 65 | 31.34 | 0 | 0.00 | 31.33 | 65 | 1,379 | 4.71% |
|
2023/02/17 | 95 | 31.05 | 0 | 0.00 | 31.07 | 95 | 1,313 | 7.23% |
|
2023/01/12 | 0 | 0.00 | 16 | 32.53 | 32.77 | -16 | 1,004 | -1.59% |
|
2023/01/11 | 0 | 0.00 | 15 | 32.32 | 32.34 | -15 | 990 | -1.51% |
|
2023/01/10 | 0 | 0.00 | 79 | 32.66 | 32.62 | -79 | 975 | -8.10% |
|
2023/01/09 | 3 | 32.55 | 0 | 0.00 | 32.51 | 3 | 961 | 0.31% |
|
2022/12/30 | 10 | 31.47 | 0 | 0.00 | 31.50 | 10 | 890 | 1.12% |
|
2022/12/29 | 23 | 31.33 | 0 | 0.00 | 31.34 | 23 | 874 | 2.63% |
|
2022/12/28 | 1 | 31.62 | 0 | 0.00 | 31.49 | 1 | 862 | 0.12% |
|
2022/12/21 | 50 | 32.24 | 0 | 0.00 | 32.30 | 50 | 804 | 6.21% |
|
2022/12/20 | 30 | 32.39 | 0 | 0.00 | 32.45 | 30 | 790 | 3.80% |
|
2021/02/17 | 1 | 42.00 | 0 | 0.00 | 41.90 | 1 | 244 | 0.41% |
|
2021/02/04 | 1 | 43.20 | 0 | 0.00 | 43.21 | 1 | 244 | 0.41% |
|
2021/01/06 | 1 | 44.60 | 0 | 0.00 | 44.56 | 1 | 243 | 0.41% |
|
2020/12/07 | 1 | 45.12 | 0 | 0.00 | 45.23 | 1 | 240 | 0.42% |
|
2020/12/04 | 1 | 45.70 | 0 | 0.00 | 45.68 | 1 | 239 | 0.42% |
|
2020/11/10 | 1 | 46.19 | 0 | 0.00 | 46.19 | 1 | 235 | 0.42% |
|
2020/11/06 | 0 | 0.00 | 2 | 47.35 | 47.42 | -2 | 235 | -0.85% |
|
2020/10/21 | 1 | 46.70 | 0 | 0.00 | 46.57 | 1 | 231 | 0.43% |
|
2020/10/06 | 1 | 47.25 | 0 | 0.00 | 47.25 | 1 | 229 | 0.44% |
|
2020/09/24 | 0 | 0.00 | 2 | 49.25 | 49.38 | -2 | 232 | -0.86% |
|
2020/08/28 | 1 | 48.04 | 0 | 0.00 | 48.26 | 1 | 241 | 0.41% |
|
2020/08/26 | 1 | 49.52 | 0 | 0.00 | 49.38 | 1 | 241 | 0.41% |
|
2020/06/30 | 0 | 0.00 | 3 | 49.80 | 49.76 | -3 | 248 | -1.21% |
|
2020/06/16 | 2 | 48.89 | 0 | 0.00 | 48.70 | 2 | 240 | 0.83% |
|
2020/06/10 | 1 | 48.35 | 0 | 0.00 | 48.33 | 1 | 246 | 0.41% |
|
2020/03/25 | 0 | 0.00 | 2 | 50.40 | 50.75 | -2 | 384 | -0.52% |
|
2020/02/13 | 2 | 44.40 | 0 | 0.00 | 44.62 | 2 | 520 | 0.38% |
|
2019/12/27 | 0 | 0.00 | 7 | 42.60 | 42.59 | -7 | 641 | -1.09% |
|
2019/12/25 | 0 | 0.00 | 3 | 42.60 | 42.56 | -3 | 643 | -0.47% |
|
2019/12/20 | 10 | 42.41 | 0 | 0.00 | 42.44 | 10 | 640 | 1.56% |
|