台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    43.65
  • 漲跌
    ▲0.35
  • 漲幅
    +0.81%
  • 成交量
    8,361
  • 產業
    上市
  • 267人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰費城半導體 (00830)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14143.50143.6043.6509,8350.00%
2025/02/120.143.1500.0043.080.19,8920.00%
2025/02/1100.00243.0643.02-210,106-0.02%
2025/02/103.342.74742.7742.80-3.710,306-0.04%
2025/02/07643.4600.0043.48610,3970.06%
2025/02/061.142.96343.0043.10-1.910,133-0.02%
2025/02/05142.26142.3242.30010,0430.00%
2025/02/0411.642.43342.4642.188.610,1140.08%
2025/02/036.142.107.543.0642.76-1.49,842-0.01%
2025/01/22445.86245.9245.9229,4370.02%
2025/01/210.245.10545.0645.10-4.89,374-0.05%
2025/01/200.245.09345.0945.14-2.89,311-0.03%
2025/01/17544.0000.0044.2559,1150.05%
2025/01/16747.7600.0047.7878,9430.08%
2025/01/15647.0600.0047.0768,7990.07%
2025/01/142.147.1700.0047.212.18,7520.02%
2025/01/131.446.7900.0046.491.48,6500.02%
2025/01/09547.7500.0047.7758,6490.06%
2025/01/08948.36248.4448.4478,6290.08%
2025/01/07749.16948.9048.70-28,545-0.02%
2025/01/06147.80347.8448.03-28,357-0.02%
2025/01/03446.6100.0046.6048,3470.05%
2025/01/020.546.25646.1946.28-5.58,233-0.07%
2024/12/3000.00547.0347.07-58,273-0.06%
2024/12/2600.00647.5247.52-68,233-0.07%
2024/12/25647.263.247.5847.612.88,3650.03%
2024/12/24846.803.546.8746.954.58,4340.05%
2024/12/2300.00845.7246.15-88,537-0.09%
2024/12/202.144.92644.9344.82-3.98,567-0.05%
2024/12/1918.145.4700.0045.5018.18,5070.21%
2024/12/181547.41247.3547.48138,4820.15%
2024/12/17147.991.247.8947.98-0.28,5430.00%
2024/12/1600.00547.1547.10-58,516-0.06%
2024/12/1300.00146.5046.39-18,474-0.01%
2024/12/1200.00545.9045.90-58,383-0.06%
2024/12/116.144.9800.0045.036.18,5620.07%
2024/12/100.145.8900.0045.800.18,5400.00%
2024/12/0900.00346.1246.20-38,571-0.04%
2024/12/06345.8600.0045.9338,6600.03%
2024/12/04146.6800.0046.6618,7020.01%
2024/12/0300.0010.546.4046.61-10.58,880-0.12%
2024/12/020.145.1000.0045.200.18,8430.00%
2024/11/280.344.6400.0044.660.38,8120.00%
2024/11/270.145.1400.0044.980.18,9320.00%
2024/11/260.245.5500.0045.600.28,9420.00%
2024/11/250.145.6800.0045.630.18,9480.00%
2024/11/224.245.4300.0045.504.28,9700.05%
2024/11/212.844.58344.6744.70-0.38,9330.00%
2024/11/2000.00245.1245.16-28,866-0.02%
2024/11/19745.0500.0045.0478,8110.08%
2024/11/180.544.7600.0045.220.58,7370.01%
2024/11/157.145.730.345.6545.576.88,5640.08%
2024/11/140.146.0800.0046.100.18,5710.00%
2024/11/132.146.6900.0046.732.18,5090.02%
2024/11/121.147.10547.1246.99-3.98,405-0.05%
2024/11/111.148.04147.9948.230.18,3000.00%
2024/11/08348.162.948.1648.000.18,3070.00%
2024/11/074.547.55147.4347.543.58,2010.04%
2024/11/0600.00246.0346.50-28,140-0.02%
2024/11/050.144.7800.0044.890.18,1550.00%
2024/11/040.245.08345.0445.22-2.88,476-0.03%
2024/11/01444.964.545.0245.16-0.58,994-0.01%
2024/10/3000.00347.6047.35-39,103-0.03%
2024/10/29346.9800.0046.8839,1620.03%
2024/10/284.547.30347.3147.361.59,2490.02%
2024/10/2500.00346.6446.65-39,307-0.03%
2024/10/240.146.6600.0046.590.19,4200.00%
2024/10/230.146.840.246.8546.84-0.19,7470.00%
2024/10/224.146.6600.0046.624.19,9250.04%
2024/10/21346.8900.0046.63310,1030.03%
2024/10/180.147.011.646.9546.94-1.510,189-0.01%
2024/10/163.547.0100.0047.123.510,3820.03%
2024/10/150.149.120.749.0549.21-0.610,262-0.01%
2024/10/1400.001.148.0748.09-1.110,252-0.01%
2024/10/0900.00147.6447.60-110,403-0.01%
2024/10/0400.00146.3046.20-110,487-0.01%
2024/09/301.346.3700.0046.191.310,7600.01%
2024/09/270.447.33247.3247.27-1.610,938-0.01%
2024/09/2600.00346.9446.74-310,949-0.03%
2024/09/251.345.640.345.6345.64110,9640.01%
2024/09/2300.001.245.4845.52-1.210,954-0.01%
2024/09/200.345.25245.2745.30-1.811,134-0.02%
2024/09/1900.00244.1544.55-211,350-0.02%
2024/09/18244.1300.0044.07211,5900.02%
2024/09/13144.3000.0044.28111,8730.01%
2024/09/120.544.38344.2944.45-2.511,908-0.02%
2024/09/10141.6500.0041.67111,7910.01%
2024/09/091.141.3700.0041.391.111,8700.01%
2024/09/06242.4100.0042.44211,9780.02%
2024/09/0500.00243.3043.06-211,954-0.02%
2024/09/041.143.173.843.1742.92-2.712,000-0.02%
2024/09/0200.00146.3546.35-111,844-0.01%
2024/08/291.144.5200.0044.641.111,8570.01%
2024/08/260.346.7000.0046.710.311,9240.00%
2024/08/2300.000.746.3346.33-0.711,980-0.01%
2024/08/2200.0025.347.1547.19-25.312,010-0.21%
2024/08/2000.00147.5647.30-112,147-0.01%
2024/08/19246.9900.0046.76212,2550.02%
2024/08/160.247.0800.0047.120.212,2740.00%
2024/08/150.545.2300.0045.190.512,2210.00%
2024/08/142.245.0500.0045.082.212,1980.02%
2024/08/122643.1400.0043.142612,2790.21%
2024/08/092.243.3400.0042.832.212,3230.02%
2024/08/081.141.2500.0040.901.112,2180.01%
2024/08/070.342.7600.0042.980.312,0420.00%
2024/08/06143.0000.0042.86111,8300.01%
2024/08/053.441.2800.0040.603.411,5130.03%
2024/08/022.244.9800.0045.452.210,9640.02%
2024/08/01148.8400.0048.90110,7180.01%
2024/07/310.146.6500.0046.800.110,6410.00%
2024/07/3000.00146.8847.15-110,529-0.01%
2024/07/261.146.6800.0047.291.110,6670.01%
2024/07/2300.00150.1550.20-110,419-0.01%
2024/07/223.348.9700.0049.003.310,3330.03%
2024/07/19150.40150.3050.25010,2570.00%
2024/07/184.250.0700.0050.254.210,2110.04%
2024/07/120.152.10152.0052.00-110,313-0.01%
2024/07/0900.003.352.8253.05-3.310,330-0.03%
2024/07/040.151.55151.6051.65-0.910,317-0.01%
2024/07/02149.8300.0049.93110,1560.01%
2024/07/011.150.01150.0550.100.110,0980.00%
2024/06/28149.9100.0049.75110,1370.01%
2024/06/270.149.5000.0049.600.110,2410.00%
2024/06/26150.0000.0050.15110,1040.01%
2024/06/251.148.8800.0049.361.19,9060.01%
2024/06/240.150.3000.0050.200.19,5860.00%
2024/06/212.251.2000.0051.102.29,3090.02%
2024/06/20152.9500.0053.1019,1190.01%
2024/06/1900.00152.7552.75-19,147-0.01%
2024/06/140.551.2000.0051.400.59,4350.01%
2024/06/1300.00251.0051.15-29,403-0.02%
2024/06/12548.9200.0049.1259,3610.05%
2024/06/1100.000.248.8748.85-0.29,3970.00%
2024/06/0600.00148.5748.60-19,550-0.01%
2024/06/050.246.7000.0046.760.29,6440.00%
2024/06/03146.9900.0046.89110,1490.01%
2024/05/2900.00248.1748.13-210,309-0.02%
2024/05/241.146.5100.0046.481.110,5750.01%
2024/05/22146.1900.0046.21110,5620.01%
2024/05/1600.001.445.4945.41-1.410,657-0.01%
2024/05/0600.00142.8342.85-111,297-0.01%
2024/05/02141.7100.0041.85111,3630.01%
2024/04/2900.00243.3843.49-211,101-0.02%
2024/04/2600.001.242.2042.26-1.211,208-0.01%
2024/04/2400.00341.6241.74-311,139-0.03%
2024/04/22139.8000.0039.83111,0340.01%
2024/04/191.240.56140.0940.440.210,9470.00%
2024/04/184.141.8100.0041.864.110,6810.04%
2024/04/17043.2600.0043.07010,5230.00%
2024/04/160.242.6600.0042.680.210,4270.00%
2024/04/151.243.1900.0043.201.210,3790.01%
2024/04/1200.001.644.3344.32-1.610,235-0.02%
2024/04/11143.2100.0043.52110,0920.01%
2024/04/080.343.5100.0043.480.39,8520.00%
2024/04/0200.00344.5944.50-39,765-0.03%
2024/04/0100.00344.3944.25-39,532-0.03%
2024/03/290.144.0700.0044.180.19,3100.00%
2024/03/25143.9800.0044.0419,1620.01%
2024/03/220.144.05544.0344.13-59,076-0.05%
2024/03/213.143.9600.0044.003.18,9660.03%
2024/03/202.142.2000.0042.232.18,7790.02%
2024/03/190.342.3200.0042.280.38,7030.00%
2024/03/181.442.7000.0042.771.48,6210.02%
2024/03/151.442.6300.0042.471.48,9730.02%
2024/03/144.143.2500.0043.354.19,0760.04%
2024/03/131.544.1000.0044.241.59,0560.02%
2024/03/120.143.6600.0043.640.18,9580.00%
2024/03/11143.5400.0043.6218,8520.01%
2024/03/0800.000.145.5545.31-0.18,6500.00%
2024/03/0400.00143.9044.00-17,833-0.01%
2024/02/29140.8000.0040.7617,4750.01%
2024/02/2700.00141.2941.35-17,104-0.01%
2024/02/26140.8000.0040.8817,0920.01%
2024/02/2300.00141.3941.31-17,053-0.01%
國泰費城半導體 相關文章
國泰費城半導體 相關影音