台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)
可現股當沖
  • 股價
    45.91
  • 漲跌
    ▼0.34
  • 漲幅
    -0.74%
  • 成交量
    1,195
  • 產業
    上市
  • 557人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大臺灣ESG永續 (00850)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14645.9200.0045.9161,3420.45%
2025/02/12346.1800.0046.1031,3760.22%
2025/02/100.246.0000.0046.000.21,3870.01%
2025/02/0700.001.246.1746.25-1.21,393-0.09%
2025/02/0600.00146.0846.10-11,415-0.07%
2025/02/040.145.1500.0045.070.11,4440.01%
2025/02/031.145.0500.0045.001.11,4330.08%
2025/01/2200.000.146.2646.64-0.11,341-0.01%
2025/01/1600.00745.6045.55-71,362-0.51%
2025/01/133.345.0000.0044.893.31,3290.24%
2025/01/100.145.9100.0045.930.11,2910.01%
2025/01/090.246.0600.0045.990.21,2690.02%
2025/01/0700.00347.0246.90-31,241-0.24%
2025/01/020.145.1500.0045.170.11,2050.01%
2024/12/310.145.6100.0045.710.11,2030.01%
2024/12/250.245.9800.0046.040.21,2380.01%
2024/12/2300.0010.545.5545.82-10.51,342-0.78%
2024/12/208.144.9900.0045.008.11,3300.61%
2024/12/197.145.1400.0045.287.11,3270.53%
2024/12/16345.4400.0045.5731,3190.23%
2024/12/134.545.5000.0045.624.51,3000.35%
2024/12/11545.2700.0045.2951,3080.38%
2024/12/10245.6300.0045.6221,3110.15%
2024/12/03345.5500.0045.4431,3900.22%
2024/12/022.244.9800.0044.992.21,3850.16%
2024/11/270.144.3400.0044.300.11,3480.01%
2024/11/260.144.8900.0044.860.11,3350.01%
2024/11/150.145.8500.0045.850.11,2560.01%
2024/11/01145.00145.6045.5801,3880.00%
2024/10/290.145.8900.0045.850.11,3990.01%
2024/10/221.246.8800.0046.911.21,3850.09%
2024/10/0400.000.644.5944.45-0.61,561-0.04%
2024/09/200.144.1000.0043.990.11,4900.00%
2024/09/110.142.0000.0041.930.11,5700.00%
2024/09/050.442.5300.0042.160.41,5620.02%
2024/09/040.542.0800.0042.000.51,5690.03%
2024/09/0300.00143.8043.88-11,534-0.07%
2024/08/210.144.2800.0044.100.11,6370.00%
2024/08/120.243.7700.0043.750.21,6580.01%
2024/08/090.143.2900.0043.030.11,6610.01%
2024/08/0600.00540.9341.25-51,618-0.31%
2024/08/050.240.9900.0039.650.21,5490.01%
2024/08/020.143.9900.0043.490.11,4420.01%
2024/07/310.344.7900.0044.710.31,4080.02%
2024/07/300.343.9800.0044.640.31,4010.02%
2024/07/290.144.9100.0044.570.11,3950.01%
2024/07/260.144.3300.0044.510.11,3870.01%
2024/07/220.244.9200.0044.720.21,3720.01%
2024/07/12148.0000.0047.8711,3160.08%
2024/06/260.245.7400.0045.800.21,3340.01%
2024/06/25045.3900.0045.5001,3250.00%
2024/06/240.145.5500.0045.520.11,3110.01%
2024/06/211.246.2400.0046.361.21,3040.09%
2024/06/190.246.0000.0046.180.21,3230.02%
2024/06/180.444.9300.0044.980.41,3520.03%
2024/06/140.144.2900.0044.370.11,3540.01%
2024/06/13244.07244.0944.1401,3710.00%
2024/06/040.141.9200.0041.810.11,4590.01%
2024/05/3000.00242.0541.99-21,530-0.13%
2024/05/290.242.9800.0042.750.21,5490.01%
2024/05/280.143.2100.0043.280.11,5440.01%
2024/05/270.143.1500.0043.180.11,5590.01%
2024/05/240.142.4800.0042.480.11,5680.01%
2024/05/230.142.5800.0042.590.11,6030.01%
2024/05/22142.3600.0042.3611,6460.06%
2024/05/210.141.6700.0041.670.11,6780.01%
2024/05/160.242.4800.0042.470.21,7060.01%
2024/05/1300.00341.4741.44-31,782-0.17%
2024/05/020.139.7800.0039.780.11,9440.01%
2024/03/2600.00639.5639.83-62,165-0.28%
2024/03/1800.00238.9239.21-22,210-0.09%
元大臺灣ESG永續 相關文章
元大臺灣ESG永續 相關影音