元大臺灣ESG永續 (00850)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
39.62
漲跌
▲0.63
漲幅
+1.62%
成交量
915張
產業
上市
548人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	6	39.56	39.83	-6	2,165	-0.28%
2024/03/18	0	0.00	2	38.92	39.21	-2	2,210	-0.09%
2024/02/15	0	0.00	4	36.67	36.68	-4	2,356	-0.17%
2024/02/05	1	35.50	0	0.00	35.56	1	2,339	0.04%
2023/12/25	0	0.00	0.1	34.59	34.58	-0.1	2,249	0.00%
2023/12/14	0.1	34.41	0.4	34.41	34.46	-0.4	2,231	-0.02%
2023/12/13	0	0.00	15	34.00	34.06	-15	2,227	-0.67%
2023/11/27	1	33.80	0	0.00	33.74	1	2,158	0.05%
2023/11/16	0.1	33.85	0	0.00	33.70	0.1	2,051	0.00%
2023/11/14	0	0.00	0.7	34.07	34.04	-0.7	1,955	-0.03%
2023/11/13	0	0.00	1	34.09	33.91	-1	1,947	-0.05%
2023/11/10	0.1	33.53	0	0.00	33.53	0.1	1,938	0.00%
2023/11/09	0	0.00	2	33.63	33.67	-2	1,967	-0.10%
2023/10/26	0.2	32.34	0	0.00	32.28	0.2	2,178	0.01%
2023/10/13	0.1	33.70	0	0.00	33.71	0.1	2,149	0.00%
2023/10/04	0.1	32.60	0	0.00	32.55	0.1	2,130	0.00%
2023/10/02	0.1	33.22	0	0.00	33.14	0.1	2,109	0.00%
2023/09/28	0.1	32.77	0	0.00	32.79	0.1	2,131	0.00%
2023/09/26	0.1	32.71	0	0.00	32.64	0.1	2,133	0.00%
2023/09/22	1	32.80	0	0.00	32.81	1	2,133	0.05%
2023/09/21	1	32.84	0	0.00	32.80	1	2,138	0.05%
2023/09/18	1	33.58	0	0.00	33.56	1	2,114	0.05%
2023/08/30	0.2	33.78	0	0.00	33.67	0.2	2,040	0.01%
2023/08/23	1	33.37	0	0.00	33.37	1	1,952	0.05%
2023/08/22	0.2	33.22	0	0.00	33.18	0.2	1,964	0.01%
2023/08/14	0.1	33.95	0	0.00	33.83	0.1	1,758	0.00%
2023/08/10	0.1	34.30	0	0.00	34.29	0.1	1,643	0.00%
2023/08/08	0.1	34.58	0	0.00	34.65	0.1	1,550	0.00%
2023/08/02	0.1	34.74	1	35.35	34.68	-0.9	1,449	-0.06%
2023/07/31	0.1	35.15	0	0.00	35.07	0.1	1,372	0.00%
2023/07/03	0	0.00	7	34.24	34.30	-7	956	-0.73%
2023/05/22	0	0.00	1	31.90	31.87	-1	622	-0.16%
2023/04/17	0	0.00	1	31.35	31.38	-1	600	-0.17%
2023/02/15	1	30.64	0	0.00	30.57	1	1,132	0.09%
2023/01/13	0	0.00	1	29.59	29.61	-1	1,222	-0.08%
2023/01/05	1	28.38	0	0.00	28.35	1	1,290	0.08%
2023/01/04	0	28.26	0	0.00	28.22	0	1,320	0.00%
2022/12/29	0	28.05	0	0.00	28.01	0	1,337	0.00%
2022/12/28	0	28.24	0	0.00	28.19	0	1,340	0.00%
2022/12/23	0	28.38	0	0.00	28.32	0	1,344	0.00%
2022/12/20	1	28.21	0	0.00	28.20	1	1,351	0.08%
2022/12/08	0	28.90	0	0.00	28.83	0	1,280	0.00%
2022/11/24	0	0.00	2	29.28	29.36	-2	1,146	-0.17%
2022/11/15	0	0.00	1.7	30.39	30.53	-1.7	989	-0.17%
2022/11/14	1	29.71	0	0.00	29.60	1	927	0.11%
2022/11/10	2	28.25	0	0.00	28.20	2	816	0.25%
2022/10/28	1	26.75	0	0.00	26.73	1	701	0.14%
2022/10/21	0.1	26.98	0	0.00	26.86	0.1	697	0.01%
2022/10/20	0.1	26.65	0	0.00	27.00	0.1	694	0.01%
2022/10/13	0	0.00	1	26.90	26.90	-1	634	-0.16%
2022/10/11	0	27.57	0	0.00	27.40	0	588	0.01%
2022/10/03	0.1	27.80	0	0.00	27.63	0.1	575	0.01%
2022/09/29	0	0.00	1	28.20	28.26	-1	565	-0.18%
2022/09/28	0.1	28.39	0	0.00	28.27	0.1	571	0.02%
2022/09/26	0.1	29.00	0	0.00	28.87	0.1	578	0.02%
2022/09/22	0.1	29.70	0	0.00	29.70	0.1	603	0.02%
2022/09/07	0.1	30.10	1	30.02	30.02	-0.9	694	-0.13%
2022/09/06	0	0.00	1	30.59	30.66	-1	685	-0.15%
2022/09/05	0	0.00	1	30.51	30.51	-1	692	-0.14%
2022/09/02	0.1	30.54	0	0.00	30.40	0.1	708	0.01%
2022/08/26	1	31.85	0	0.00	31.83	1	692	0.14%
2022/08/23	1	31.48	0	0.00	31.46	1	689	0.15%
2022/08/09	2	31.47	0	0.00	31.42	2	751	0.27%
2022/07/29	0	0.00	3	30.98	31.02	-3	834	-0.36%
2022/07/15	3	29.74	0	0.00	29.77	3	947	0.32%
2022/05/09	0	0.00	1	32.40	32.38	-1	1,095	-0.09%
2022/05/05	0	0.00	1	33.55	33.54	-1	1,056	-0.09%
2022/04/18	0	0.00	4	33.88	33.92	-4	1,146	-0.35%
2022/04/14	0	0.00	0.2	34.71	34.64	-0.2	1,116	-0.02%
2022/04/07	1	34.75	0	0.00	34.50	1	1,197	0.08%
2022/03/25	4	35.32	0	0.00	35.33	4	1,221	0.33%
2022/03/17	3	34.72	0.3	34.87	35.04	2.7	1,238	0.22%
2022/03/08	0.3	33.71	0	0.00	33.66	0.3	1,198	0.03%
2022/02/25	1	35.28	0	0.00	35.25	1	1,158	0.09%
2022/01/07	1	35.93	0	0.00	35.95	1	1,097	0.09%
2021/12/23	0	0.00	1	35.40	35.42	-1	1,116	-0.09%
2021/12/16	0	0.00	1	35.10	35.26	-1	1,127	-0.09%
2021/12/03	0	0.00	1	35.01	35.06	-1	1,164	-0.09%
2021/11/19	2	35.29	0	0.00	35.29	2	1,177	0.17%
2021/11/17	0	0.00	2	36.00	36.00	-2	1,156	-0.17%
2021/11/10	1	35.46	2	35.53	35.57	-1	1,194	-0.08%
2021/10/26	0	0.00	1	34.75	34.73	-1	1,235	-0.08%
2021/10/18	1	34.40	0	0.00	34.21	1	1,292	0.08%
2021/10/14	0.6	33.60	0	0.00	33.54	0.6	1,318	0.05%
2021/10/08	0	0.00	1	34.23	34.11	-1	1,341	-0.07%
2021/09/29	2	34.42	0	0.00	34.35	2	1,270	0.16%
2021/09/22	1	34.53	0	0.00	34.56	1	1,279	0.08%
2021/09/17	2	35.22	0	0.00	35.32	2	1,250	0.16%
2021/09/10	0	0.00	7.1	35.50	35.52	-7.1	1,330	-0.53%
2021/08/30	0	0.00	1	35.10	35.26	-1	1,323	-0.08%
2021/08/25	0	0.00	3	34.40	34.47	-3	1,303	-0.23%
2021/08/19	1	33.48	0	0.00	33.40	1	1,314	0.08%
2021/08/17	1	34.00	0	0.00	33.87	1	1,301	0.08%
2021/08/13	1	34.40	0	0.00	34.34	1	1,285	0.08%
2021/08/04	0	0.00	1	35.32	35.37	-1	1,744	-0.06%
2021/07/27	0	0.00	1	34.56	34.56	-1	1,905	-0.05%
2021/07/26	0	0.00	1	34.70	34.63	-1	1,948	-0.05%
2021/07/19	1	35.08	0	0.00	35.20	1	1,987	0.05%
2021/07/14	1	35.25	0	0.00	35.24	1	2,000	0.05%
2021/07/13	0	0.00	1	35.33	35.20	-1	2,015	-0.05%
2021/06/28	6	34.38	0	0.00	34.60	6	2,101	0.29%
2021/06/18	5	34.53	0	0.00	34.50	5	2,215	0.23%
2021/06/16	0	0.00	1	34.58	34.55	-1	2,253	-0.04%
2021/06/01	0	0.00	1	34.22	34.27	-1	2,394	-0.04%
2021/05/17	3	31.14	0	0.00	31.19	3	2,626	0.11%
2021/05/14	1	32.00	2	31.92	32.00	-1	2,565	-0.04%
2021/05/12	1	32.72	0	0.00	31.93	1	2,488	0.04%
2021/05/07	0	0.00	1	34.53	34.57	-1	2,385	-0.04%
2021/05/06	1	33.80	0	0.00	34.00	1	2,424	0.04%
2021/04/22	2	34.27	1	34.43	34.10	1	2,584	0.04%
2021/04/14	1	33.70	2	33.53	33.70	-1	2,776	-0.04%
2021/04/12	0.1	33.80	0	0.00	33.66	0.1	2,819	0.00%
2021/04/06	0	0.00	10	33.68	33.71	-10	2,884	-0.35%
2021/03/26	0	0.00	1	32.85	33.00	-1	2,817	-0.04%
2021/03/24	0	0.00	1	32.45	32.41	-1	2,815	-0.04%
2021/03/23	0	0.00	1	32.90	32.70	-1	2,796	-0.04%
2021/03/17	0	0.00	1	32.81	32.62	-1	2,829	-0.04%
2021/03/16	2	32.79	0	0.00	32.79	2	2,886	0.07%
2021/03/15	0	0.00	5	32.69	32.72	-5	2,876	-0.17%
2021/03/11	0	0.00	2	32.16	32.50	-2	2,940	-0.07%
2021/03/05	1	31.81	0	0.00	31.81	1	2,935	0.03%
2021/03/04	2	32.21	0	0.00	32.18	2	2,970	0.07%
2021/03/03	1	32.56	0	0.00	32.59	1	2,940	0.03%
2021/02/25	0	0.00	2	32.81	32.99	-2	2,940	-0.07%
2021/02/22	1.2	33.12	0	0.00	33.01	1.2	3,075	0.04%
2021/02/19	2	32.86	0	0.00	33.00	2	3,105	0.06%
2021/02/17	0	0.00	2	33.11	33.07	-2	3,157	-0.06%
2021/02/05	1	32.00	3	32.08	32.02	-2	3,118	-0.06%
2021/02/02	1	31.95	0	0.00	31.94	1	3,119	0.03%
2021/01/27	0	0.00	2	31.84	31.87	-2	3,042	-0.07%
2021/01/26	3	32.00	0	0.00	31.78	3	3,022	0.10%
2021/01/25	0	0.00	1	32.12	32.40	-1	2,969	-0.03%
2021/01/22	7	32.60	1	32.54	32.55	6	2,956	0.20%
2021/01/21	0	0.00	0.2	32.72	32.71	-0.2	2,946	-0.01%
2021/01/18	0	0.00	1	31.45	31.49	-1	2,810	-0.04%
2021/01/14	0.2	31.77	0	0.00	31.69	0.2	2,704	0.01%
2021/01/13	1	31.57	0	0.00	31.76	1	2,683	0.04%
2020/12/29	1	28.69	0	0.00	28.68	1	2,458	0.04%
2020/12/28	0	0.00	20	28.62	28.69	-20	2,458	-0.81%
2020/12/22	2	28.35	0	0.00	28.11	2	2,447	0.08%
2020/12/18	2	28.20	0	0.00	28.20	2	2,513	0.08%
2020/12/09	1	28.61	0	0.00	28.66	1	2,535	0.04%
2020/12/08	0	0.00	9	28.27	28.58	-9	2,509	-0.36%
2020/12/01	2	27.48	0	0.00	27.48	2	2,477	0.08%
2020/11/27	1	27.52	0	0.00	27.56	1	2,446	0.04%
2020/11/25	3	27.44	0	0.00	27.38	3	2,449	0.12%
2020/11/23	3	27.77	0	0.00	27.67	3	2,406	0.12%
2020/11/18	3	28.11	0	0.00	28.22	3	2,234	0.13%
2020/11/17	0.2	27.99	1	28.02	27.96	-0.9	2,214	-0.04%
2020/11/16	0	0.00	4	27.71	27.76	-4	2,327	-0.17%
2020/11/13	3	26.98	1	26.90	27.05	2	2,302	0.09%
2020/10/26	0	0.00	1	26.34	26.31	-1	2,478	-0.04%
2020/10/23	0	0.00	2	26.30	26.27	-2	2,523	-0.08%
2020/10/20	1	26.30	0	0.00	26.27	1	2,893	0.03%
2020/10/14	0	0.00	2	26.41	26.37	-2	3,065	-0.07%
2020/10/13	0	0.00	2	26.42	26.47	-2	3,099	-0.06%
2020/10/12	0	0.00	5	26.44	26.48	-5	3,117	-0.16%
2020/09/25	0	0.00	1	24.92	24.96	-1	3,499	-0.03%
2020/09/03	1	25.65	0	0.00	25.69	1	3,787	0.03%
2020/08/26	1	25.97	0	0.00	25.97	1	3,878	0.03%
2020/08/20	1	25.50	0	0.00	25.18	1	3,860	0.03%
2020/08/14	1	26.04	0	0.00	26.06	1	3,710	0.03%
2020/08/12	1	25.81	2	25.81	25.81	-1	3,686	-0.03%
2020/08/11	2	26.16	0	0.00	26.14	2	3,655	0.05%
2020/08/06	1	26.28	0	0.00	26.25	1	3,618	0.03%
2020/08/03	0	0.00	2	25.49	25.48	-2	3,587	-0.06%
2020/07/31	0	0.00	4	25.79	25.85	-4	3,537	-0.11%
2020/07/28	0	0.00	1	25.78	25.60	-1	3,526	-0.03%
2020/07/27	0	0.00	1	25.56	25.59	-1	3,405	-0.03%
2020/07/21	2	24.50	0	0.00	24.66	2	3,244	0.06%
2020/07/20	0	0.00	3	24.08	24.19	-3	3,167	-0.09%
2020/07/13	0	0.00	4	23.98	24.01	-4	3,151	-0.13%
2020/07/10	1	23.81	0	0.00	23.75	1	3,117	0.03%
2020/07/09	0	0.00	1	23.97	23.91	-1	3,090	-0.03%
2020/07/07	1	23.67	1	23.69	23.64	0	3,020	0.00%
2020/07/06	0	0.00	2	23.55	23.56	-2	2,964	-0.07%
2020/06/29	0	0.00	1	22.52	22.45	-1	2,787	-0.04%
2020/06/24	0	0.00	2	22.64	22.64	-2	2,749	-0.07%
2020/06/23	0	0.00	2	22.50	22.47	-2	2,759	-0.07%
2020/06/22	1	22.50	0	0.00	22.42	1	2,756	0.04%
2020/06/18	0	0.00	1	22.34	22.34	-1	2,812	-0.04%
2020/06/17	1	22.26	0	0.00	22.34	1	2,817	0.04%
2020/06/15	1	21.85	0	0.00	21.84	1	2,946	0.03%
2020/06/05	0	0.00	3	22.10	22.15	-3	3,458	-0.09%
2020/06/04	0	0.00	2	22.05	21.99	-2	3,503	-0.06%
2020/06/02	0	0.00	1	21.51	21.50	-1	3,628	-0.03%
2020/05/28	1	21.13	0	0.00	21.12	1	3,691	0.03%
2020/05/25	13	20.94	0	0.00	20.97	13	3,948	0.33%
2020/05/22	0	0.00	1	20.91	20.91	-1	3,976	-0.03%
2020/05/20	0	0.00	1	21.14	21.07	-1	4,101	-0.02%
2020/05/18	0	0.00	5	20.90	20.88	-5	4,180	-0.12%
2020/05/14	7	21.05	0	0.00	20.97	7	4,270	0.16%
2020/05/13	1	21.17	0	0.00	21.20	1	4,251	0.02%
2020/05/11	0	0.00	2	21.36	21.35	-2	4,271	-0.05%
2020/05/04	0	0.00	1	20.83	20.82	-1	4,470	-0.02%
2020/04/30	0	0.00	1	21.24	21.37	-1	4,472	-0.02%
2020/04/29	1	20.97	0	0.00	20.97	1	4,527	0.02%
2020/04/28	0	0.00	2	20.60	20.70	-2	4,565	-0.04%
2020/04/27	0	0.00	1	20.58	20.67	-1	4,835	-0.02%
2020/04/23	5	20.33	0	0.00	20.33	5	4,823	0.10%
2020/04/21	1	20.29	0	0.00	20.23	1	4,874	0.02%
2020/04/20	2	20.68	0	0.00	20.75	2	4,849	0.04%
2020/04/17	1	20.87	0	0.00	20.76	1	4,854	0.02%
2020/04/07	1	19.52	0	0.00	19.63	1	5,030	0.02%
2020/04/06	0	0.00	2	19.29	19.30	-2	5,054	-0.04%
2020/03/31	1	19.19	0	0.00	19.17	1	5,065	0.02%
2020/03/30	1	18.79	0	0.00	19.05	1	5,062	0.02%
2020/03/27	0	0.00	3	19.52	19.24	-3	5,046	-0.06%
2020/03/26	0	0.00	1	19.23	19.33	-1	5,015	-0.02%
2020/03/25	0	0.00	7	19.24	19.16	-7	5,025	-0.14%
2020/03/24	0	0.00	1	18.61	18.61	-1	5,022	-0.02%
2020/03/23	2	18.00	7	17.96	17.95	-5	5,017	-0.10%
2020/03/20	1	17.93	3	18.05	18.45	-2	5,040	-0.04%
2020/03/19	1	17.63	8	17.57	17.25	-7	4,986	-0.14%
2020/03/18	1	18.71	0	0.00	18.29	1	4,899	0.02%
2020/03/17	2	19.00	1	18.90	18.82	1	4,873	0.02%
2020/03/16	10	19.66	1	19.65	19.35	9	4,797	0.19%
2020/03/13	4	19.61	0	0.00	20.04	4	4,682	0.09%
2020/03/12	4	20.66	2	20.58	20.50	2	4,523	0.04%
2020/03/11	2	21.32	0	0.00	21.26	2	4,368	0.05%
2020/03/10	0	0.00	9	21.48	21.52	-9	4,316	-0.21%
2020/03/09	4	21.66	0	0.00	21.54	4	4,253	0.09%
2020/03/06	2	22.12	0	0.00	22.11	2	4,122	0.05%
2020/03/02	9	21.93	15	21.83	21.85	-6	4,110	-0.15%
2020/02/27	1	22.23	3	22.16	22.14	-2	4,024	-0.05%
2020/02/25	1	22.45	0	0.00	22.55	1	3,887	0.03%
2020/02/24	4	22.59	0	0.00	22.55	4	3,886	0.10%
2020/02/21	1	22.85	0	0.00	22.85	1	3,798	0.03%
2020/02/20	1	22.88	0	0.00	22.94	1	3,797	0.03%
2020/02/17	1	23.05	0	0.00	23.01	1	3,698	0.03%
2020/02/10	2	22.60	0	0.00	22.67	2	3,892	0.05%
2020/02/07	2	22.77	0	0.00	22.75	2	3,917	0.05%
2020/02/06	1	22.96	2	22.80	22.97	-1	3,937	-0.03%
2020/02/04	2	22.56	0	0.00	22.61	2	3,962	0.05%
2020/01/31	0	0.00	1	22.55	22.51	-1	3,940	-0.03%
2020/01/30	12	22.58	0	0.00	22.35	12	3,928	0.31%
2020/01/16	1	23.54	0	0.00	23.54	1	3,718	0.03%
2020/01/15	1	23.63	1	23.62	23.57	0	3,741	0.00%
2020/01/08	1	23.05	3	23.17	23.13	-2	3,725	-0.05%
2020/01/07	4	23.25	0	0.00	23.27	4	3,724	0.11%
2020/01/06	1	23.41	0	0.00	23.40	1	3,743	0.03%
2020/01/03	7	23.63	0	0.00	23.65	7	3,705	0.19%
2020/01/02	1	23.63	0	0.00	23.62	1	3,699	0.03%
2019/12/31	7	23.55	0	0.00	23.53	7	3,687	0.19%
2019/12/24	4	23.52	0	0.00	23.51	4	3,631	0.11%
2019/12/19	2	23.64	0	0.00	23.61	2	3,744	0.05%
2019/12/18	3	23.72	0	0.00	23.76	3	3,863	0.08%
2019/12/16	2	23.48	0	0.00	23.47	2	4,481	0.04%
2019/12/13	2	23.49	0	0.00	23.46	2	4,563	0.04%
2019/12/11	1	22.77	2	22.71	22.78	-1	4,538	-0.02%
2019/12/10	3	22.67	0	0.00	22.69	3	4,544	0.07%
2019/12/09	5	22.74	1	22.72	22.75	4	4,564	0.09%
2019/12/06	5	22.61	3	22.63	22.64	2	4,611	0.04%
2019/12/05	0	0.00	2	22.59	22.59	-2	4,716	-0.04%
2019/12/04	2	22.39	0	0.00	22.41	2	4,764	0.04%
2019/12/02	0	0.00	1	22.38	22.42	-1	4,902	-0.02%
2019/11/29	0	0.00	3	22.46	22.41	-3	4,945	-0.06%
2019/11/26	0	0.00	2	22.74	22.70	-2	5,080	-0.04%
2019/11/22	1	22.65	0	0.00	22.63	1	5,469	0.02%
2019/11/20	10	22.78	0	0.00	22.80	10	5,697	0.18%
2019/11/19	1	22.79	2	22.85	22.85	-1	5,736	-0.02%
2019/11/14	0	0.00	4	22.37	22.37	-4	5,886	-0.07%
2019/11/13	1	22.37	0	0.00	22.40	1	5,957	0.02%
2019/11/12	2	22.40	0	0.00	22.50	2	6,019	0.03%
2019/11/11	3	22.30	1	22.38	22.27	2	6,082	0.03%
2019/11/07	1	22.73	4	22.62	22.73	-3	6,062	-0.05%
2019/11/06	0	0.00	2	22.68	22.81	-2	6,039	-0.03%
2019/11/05	18	22.66	4	22.67	22.69	14	6,050	0.23%
2019/11/01	1	22.00	0	0.00	22.04	1	6,010	0.02%
2019/10/30	2	21.90	0	0.00	21.95	2	6,045	0.03%
2019/10/25	1	21.71	0	0.00	21.71	1	6,205	0.02%
2019/10/23	0	0.00	1	21.66	21.60	-1	6,380	-0.02%
2019/10/18	10	21.45	0	0.00	21.47	10	6,667	0.15%
2019/10/16	0	0.00	3	21.39	21.42	-3	6,885	-0.04%
2019/10/08	2	21.07	1	21.09	21.11	1	7,140	0.01%
2019/10/07	1	20.97	0	0.00	20.95	1	7,229	0.01%
2019/10/04	1	20.85	0	0.00	20.92	1	7,403	0.01%
2019/10/03	1	20.87	0	0.00	20.88	1	7,589	0.01%
2019/10/02	1	21.00	0	0.00	21.01	1	7,762	0.01%
2019/10/01	3	20.98	9	21.00	21.04	-6	7,952	-0.08%
2019/09/27	3	20.82	0	0.00	20.77	3	8,122	0.04%
2019/09/26	2	20.86	0	0.00	20.76	2	8,354	0.02%
2019/09/25	6	20.74	0	0.00	20.76	6	8,582	0.07%
2019/09/24	3	20.84	0	0.00	20.86	3	8,698	0.03%
2019/09/23	12	20.86	0	0.00	20.83	12	8,899	0.13%
2019/09/20	9	21.03	0	0.00	21.05	9	8,758	0.10%
2019/09/19	9	21.47	1	21.28	21.42	8	7,862	0.10%
2019/09/18	4	20.98	4	21.00	21.02	0	7,275	0.00%
2019/09/17	4	20.80	0	0.00	20.81	4	7,211	0.06%
2019/09/10	7	20.62	5	20.62	20.62	2	8,205	0.02%
2019/09/09	2	20.67	0	0.00	20.69	2	8,448	0.02%
2019/09/05	1	20.49	0	0.00	20.48	1	8,684	0.01%
2019/09/04	5	20.25	0	0.00	20.30	5	8,965	0.06%
2019/09/02	1	20.29	0	0.00	20.29	1	9,810	0.01%
2019/08/30	2	20.11	1	20.12	20.23	1	10,388	0.01%
2019/08/29	2	19.86	0	0.00	19.95	2	11,605	0.02%
2019/08/28	2	19.90	0	0.00	19.91	2	12,560	0.02%
2019/08/27	1	20.05	0	0.00	20.04	1	10,900	0.01%
2019/08/26	12	20.07	0	0.00	20.25	12	10,627	0.11%
2019/08/23	7	20.00	0	0.00	20.08	7	9,953	0.07%