台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.83
  • 漲跌
    ▲0.19
  • 漲幅
    +0.84%
  • 成交量
    88,802
  • 產業
    上市
  • 1889人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰永續高股息 (00878)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1424.122.661822.6622.646.169,0640.01%
2025/02/13422.68322.6522.70171,8980.00%
2025/02/12422.49422.4922.46072,3610.00%
2025/02/118.522.442322.4522.41-14.572,675-0.02%
2025/02/1023.322.3000.0022.3523.372,8590.03%
2025/02/073.122.3700.0022.373.172,9340.00%
2025/02/065.122.30522.3122.300.173,4810.00%
2025/02/059.922.2946.622.3322.26-36.774,026-0.05%
2025/02/0485.222.1700.0022.0785.274,8020.11%
2025/02/0338.722.04122.1022.1537.773,7820.05%
2025/01/2228.222.25422.2722.2824.272,7700.03%
2025/01/214.622.2200.0022.244.672,7450.01%
2025/01/201.122.15122.1422.150.172,6480.00%
2025/01/172.621.97121.9621.991.672,7890.00%
2025/01/1633.122.06022.0721.9933.172,9230.05%
2025/01/157.121.861521.9021.82-7.972,800-0.01%
2025/01/14121.321.8315421.8621.94-32.772,395-0.05% 大買/大賣/
2025/01/1312421.825121.8421.797372,5750.10% 大買/
2025/01/1012.422.1000.0022.0612.470,1650.02%
2025/01/0916.422.26222.2222.2014.469,5680.02%
2025/01/08522.4500.0022.45569,4770.01%
2025/01/071622.52022.5022.481669,4290.02%
2025/01/061.122.45822.3922.42-6.969,198-0.01%
2025/01/03322.1100.0022.13368,5810.00%
2025/01/0253.622.1110522.0622.07-51.468,932-0.07% 大賣/
2024/12/312422.17822.1622.181668,5990.02%
2024/12/30122.3400.0022.30168,8180.00%
2024/12/27022.355.822.3722.40-5.869,068-0.01%
2024/12/26122.361822.3722.37-1769,493-0.02%
2024/12/25022.3600.0022.37069,7400.00%
2024/12/24022.3000.0022.31069,9570.00%
2024/12/230.322.17522.2022.22-4.770,076-0.01%
2024/12/202321.9900.0021.992369,9030.03%
2024/12/199.822.01222.0122.077.869,1040.01%
2024/12/182.422.09322.1522.22-0.668,3250.00%
2024/12/174.222.12722.1822.10-2.868,1990.00%
2024/12/16422.12622.1522.09-268,4520.00%
2024/12/137.722.1500.0022.197.767,9480.01%
2024/12/127.922.25322.2622.254.967,7910.01%
2024/12/1114.122.218122.2022.17-66.967,807-0.10%
2024/12/10822.288022.2622.26-7267,859-0.11%
2024/12/096.122.36222.3622.354.168,1530.01%
2024/12/06822.3300.0022.35868,8610.01%
2024/12/0511.722.2300.0022.2611.768,8090.02%
2024/12/04322.141022.1422.18-769,088-0.01%
2024/12/0320.322.1700.0022.1020.371,3230.03%
2024/12/024.222.038.121.9822.05-3.970,925-0.01%
2024/11/2910.521.6500.0021.7610.570,6930.01%
2024/11/2855.421.77421.7921.7451.469,8820.07%
2024/11/2749.122.06522.0321.9644.167,8510.06%
2024/11/2613.322.1600.0022.1813.365,9680.02%
2024/11/255.122.36422.3922.301.165,4600.00%
2024/11/222.122.21122.2222.151.165,7310.00%
2024/11/2130.422.02122.0622.0829.465,8140.04%
2024/11/2014.222.1500.0022.1314.265,1630.02%
2024/11/1932.322.09022.2622.1632.364,5920.05%
2024/11/1892.422.1500.0022.0692.463,6730.15%
2024/11/1548.222.8050022.7422.73-451.860,645-0.74% 大賣/鉅額交易
2024/11/1461.722.7980222.8322.74-740.357,132-1.30% 大賣/鉅額交易
2024/11/1317.522.9120022.9322.92-182.554,477-0.33% 大賣/鉅額交易
2024/11/1258.122.9750022.9622.92-441.952,807-0.84% 大賣/鉅額交易
2024/11/113323.130.223.2023.1732.850,0150.07%
2024/11/081223.31423.3023.20849,6830.02%
2024/11/071423.17023.2523.191450,0110.03%
2024/11/061223.101323.1623.04-150,7990.00%
2024/11/053122.88322.9822.992851,2310.05%
2024/11/0446.322.84622.9022.8540.353,3690.08%
2024/11/0141.122.67122.7922.7740.157,5560.07%
2024/10/3017.522.88222.9822.8715.559,4420.03%
2024/10/2953.422.9100.0022.9253.460,2560.09%
2024/10/284.423.141.323.1523.133.259,4740.01%
2024/10/2500.00823.0923.10-860,594-0.01%
2024/10/246.423.01223.0022.984.461,7070.01%
2024/10/2314.123.0800.0023.0714.162,9640.02%
2024/10/22623.05123.1723.18563,1040.01%
2024/10/210.523.17223.1123.11-1.564,7860.00%
2024/10/184.123.133723.2523.12-32.965,804-0.05%
2024/10/17923.026.523.0423.042.566,4020.00%
2024/10/16822.9000.0022.89866,7930.01%
2024/10/151.123.011222.9923.01-10.966,788-0.02%
2024/10/1452.122.78122.7722.7851.166,9980.08%
2024/10/113.422.7300.0022.733.467,3130.01%
2024/10/091822.669.122.6622.59967,2270.01%
2024/10/0818.522.4800.0022.4918.567,2850.03%
2024/10/071.422.60022.7722.631.367,1540.00%
2024/10/048.722.602.822.5222.565.967,0340.01%
2024/10/01422.70122.7022.70366,6330.00%
2024/09/303.122.8000.0022.753.166,4910.00%
2024/09/27322.99323.0622.97066,1940.00%
2024/09/260.523.001223.0022.94-11.566,067-0.02%
2024/09/2500.00322.8822.88-366,0150.00%
2024/09/242.322.60122.6322.671.265,8290.00%
2024/09/23622.592122.5922.58-1566,129-0.02%
2024/09/203.422.50022.5222.453.466,2220.01%
2024/09/195.522.33122.3822.324.566,4460.01%
2024/09/183.422.2900.0022.193.466,7970.01%
2024/09/164.922.30122.3022.313.967,1450.01%
2024/09/13222.29222.2922.28067,2180.00%
2024/09/120.222.37022.3222.270.168,1040.00%
2024/09/113.122.050.322.0722.002.868,3280.00%
2024/09/1020.122.091.222.2022.0718.868,2370.03%
2024/09/0914.922.0400.0022.1314.967,9730.02%
2024/09/065.122.00022.3322.365.167,6620.01%
2024/09/0527.822.19122.1022.0826.867,5140.04%
2024/09/0452.322.062321.9922.0929.367,4150.04%
2024/09/0325.522.832122.9022.804.565,0370.01%
2024/09/028.322.9000.0022.908.365,0130.01%
2024/08/304.422.8900.0022.914.465,9440.01%
2024/08/2934.322.80222.9522.9032.366,4090.05%
2024/08/2810.522.85522.9722.935.566,3160.01%
2024/08/2716.322.80522.8322.8911.366,5410.02%
2024/08/2617.222.971622.9622.931.266,9090.00%
2024/08/237.922.6300.0022.767.966,8220.01%
2024/08/2212.122.7700.0022.7212.166,7730.02%
2024/08/2115.822.82322.8422.8112.867,4750.02%
2024/08/2010.122.97122.8922.899.167,2880.01%
2024/08/194.622.873522.8722.88-30.467,395-0.05%
2024/08/1613.322.9000.0022.8613.367,5900.02%
2024/08/1520.623.24323.2023.1317.667,4870.03%
2024/08/146.123.212423.2823.26-17.966,884-0.03%
2024/08/1311.223.0000.0022.9911.267,8740.02%
2024/08/125122.97422.9822.924768,7930.07%
2024/08/0910.322.58522.7122.575.269,5150.01%
2024/08/0827.522.1810022.2122.10-72.569,346-0.10%
2024/08/0753.822.2243522.3722.37-381.268,806-0.55% 大賣/鉅額交易
2024/08/0639.621.7450421.8321.86-464.568,098-0.68% 大賣/鉅額交易
2024/08/0597.321.6514.221.6721.3283.165,8040.13%
2024/08/0271.622.911.122.9222.8770.561,0210.12%
2024/08/0154.523.37023.3623.3654.558,9480.09%
2024/07/3156.222.9400.0022.9756.258,6020.10%
2024/07/3033.722.690.122.9722.9233.658,9380.06%
2024/07/2948.523.06122.9822.9947.559,4170.08%
2024/07/2676.323.03423.0623.1072.358,2700.12%
2024/07/231623.46223.4623.4613.957,0240.02%
2024/07/226523.130.623.1323.2064.456,7990.11%
2024/07/1934.923.6600.0023.6034.955,4860.06%
2024/07/1816.723.92223.9523.9714.754,4250.03%
2024/07/179.824.2900.0024.209.853,5980.02%
2024/07/166.124.3900.0024.346.153,8830.01%
2024/07/155.124.3600.0024.395.155,7820.01%
2024/07/125.124.42324.4824.402.155,3840.00%
2024/07/11124.605.124.5924.58-4.155,418-0.01%
2024/07/103.624.35324.3424.360.657,5780.00%
2024/07/098.224.3900.0024.348.258,2180.01%
2024/07/081.124.153.124.2524.35-258,1270.00%
2024/07/051.524.212924.2024.20-27.557,941-0.05%
2024/07/041024.10624.0824.10458,0670.01%
2024/07/030.223.99523.9323.96-4.857,854-0.01%
2024/07/021023.771523.7723.82-557,932-0.01%
2024/07/01023.801023.8823.88-1057,902-0.02%
2024/06/28623.7000.0023.69657,8640.01%
2024/06/2719.323.4200.0023.5319.357,9770.03%
2024/06/261123.58023.7323.601158,4470.02%
2024/06/258.223.501.123.5723.637.158,4310.01%
2024/06/247.423.67223.6823.695.358,3150.01%
2024/06/2128.523.83023.8823.8528.558,4530.05%
2024/06/20523.9132.523.9423.98-27.557,985-0.05%
2024/06/192.623.7819.923.8023.83-17.358,385-0.03%
2024/06/181123.48423.4823.51757,9890.01%
2024/06/171223.3500.0023.371258,1550.02%
2024/06/143.923.31285.123.3023.33-281.258,301-0.48% 大賣/鉅額交易
2024/06/131.423.33323.3323.31-1.758,4860.00%
2024/06/121.223.00223.0023.03-0.858,3070.00%
2024/06/1118.122.9850.123.0322.97-3258,874-0.05%
2024/06/077.123.01423.0223.013.159,3330.01%
2024/06/066.122.99122.9923.005.160,1400.01%
2024/06/055.522.9400.0022.905.560,9060.01%
2024/06/047.323.0510.123.1123.05-2.862,1960.00%
2024/06/031.223.23023.2523.251.263,0880.00%
2024/05/318.923.1600.0023.078.963,9360.01%
2024/05/3010.223.121.123.1023.119.264,3000.01%
2024/05/2951.323.521123.5023.3340.364,6960.06%
2024/05/28323.53023.5623.56364,7640.00%
2024/05/2700.0022.523.4823.54-22.565,232-0.03%
2024/05/24123.1000.0023.16167,6390.00%
2024/05/2324.123.183623.1823.18-11.970,446-0.02%
2024/05/220.523.18823.1523.20-7.571,586-0.01%
2024/05/2113.822.8500.0022.8713.871,6970.02%
2024/05/2026.622.980.623.0323.022672,4330.04%
2024/05/1736.423.01823.0022.9928.471,9350.04%
2024/05/1621.923.5815.223.5623.576.771,5020.01%
2024/05/1511.623.4620.423.4523.40-8.870,877-0.01%
2024/05/1411.523.243.923.2423.307.670,6460.01%
2024/05/13271.123.141223.1823.16259.170,4410.37% 大買/鉅額交易
2024/05/1044.222.9312.623.0123.1231.670,0660.05%
2024/05/0916.522.91222.9222.8314.569,8780.02%
2024/05/085.522.872.122.8722.893.469,2690.00%
2024/05/076.422.675.322.7522.761.168,7450.00%
2024/05/0611.522.631.622.5322.639.967,7560.01%
2024/05/0316.722.400.222.5222.3016.567,4780.02%
2024/05/0271.422.2300.0022.2271.467,1330.11%
2024/04/30122.2000.0022.26165,4970.00%
2024/04/290.722.240.522.2022.260.265,8360.00%
2024/04/2600.00221.8621.84-266,3160.00%
2024/04/258.421.7700.0021.778.466,5900.01%
2024/04/241.221.980.221.9222.03166,6040.00%
2024/04/232.521.650.221.7421.622.467,4510.00%
2024/04/2224.221.6800.0021.5524.267,7750.04%
2024/04/1923.821.80721.8321.7416.867,3110.02%
2024/04/1811.622.1700.0022.1711.665,2280.02%
2024/04/171322.1300.0022.151365,2230.02%
2024/04/1626.822.081221.9622.0014.865,0240.02%
2024/04/152022.5600.0022.512062,9180.03%
2024/04/121.922.75222.7622.70-0.162,4780.00%
2024/04/111122.7800.0022.771162,3910.02%
2024/04/10122.8015.522.9022.80-14.562,408-0.02%
2024/04/08022.753.522.6522.71-3.564,036-0.01%
2024/04/03322.5700.0022.63364,2870.00%
2024/04/022022.6800.0022.672064,8290.03%
2024/04/0113.222.740.122.8122.6013.165,5740.02%
2024/03/290.222.69722.6722.70-6.865,883-0.01%
2024/03/280.322.50422.5822.57-3.765,838-0.01%
2024/03/271022.365922.4122.55-4965,875-0.07%
2024/03/2620.222.414322.4822.41-22.866,226-0.03%
2024/03/2520.722.501222.4822.488.766,6230.01%
2024/03/22522.542222.6122.54-1766,899-0.03%
2024/03/21122.395.322.4922.52-4.366,717-0.01%
2024/03/202622.38522.2922.292166,6980.03%
2024/03/181.122.32222.3422.37-0.967,8780.00%
2024/03/152.122.2100.0022.382.167,8960.00%
2024/03/1412.322.321122.4422.301.367,6350.00%
2024/03/132.322.53222.5322.520.367,2530.00%
2024/03/121.122.383.522.4922.55-2.466,5710.00%
2024/03/117.122.377322.3922.34-65.965,904-0.10%
2024/03/087122.3273.522.4722.31-2.565,3400.00%
2024/03/07922.3381.322.3322.33-72.363,369-0.11%
2024/03/0613.122.264.322.2822.298.862,2390.01%
2024/03/0596.222.10522.1322.1791.261,4100.15%
2024/03/043.322.1235.322.2222.07-32.160,892-0.05%
2024/03/0121.822.0500.0022.0321.860,0290.04%
2024/02/29921.87321.9421.99660,0920.01%
2024/02/2751.621.99421.9421.8547.659,3180.08%
2024/02/267422.4114.722.3922.4159.356,4290.11%
2024/02/2321.222.5214.622.5222.466.654,0380.01%
2024/02/2225.522.4214.322.4322.4111.253,8480.02%
2024/02/2186.722.31122.3222.2985.753,5570.16%
2024/02/2013.522.31222.3822.4011.552,4010.02%
2024/02/1918.622.265.622.2822.301352,9900.02%
國泰永續高股息 相關文章
國泰永續高股息 相關影音