台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.17
  • 漲跌
    ▲0.35
  • 漲幅
    +1.47%
  • 成交量
    9,421
  • 產業
    上市
  • 982人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰台灣5G+ (00881)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14423.8700.0023.82410,1680.04%
2025/02/13323.98424.0624.05-110,352-0.01%
2025/02/1200.00224.1323.96-210,423-0.02%
2025/02/11424.07424.1924.08010,4880.00%
2025/02/109.423.9200.0023.889.410,6650.09%
2025/02/07724.07524.1424.17210,8440.02%
2025/02/06124.00624.0523.92-510,936-0.05%
2025/02/05823.84123.8923.81710,9350.06%
2025/02/046.123.5000.0023.436.111,1390.05%
2025/02/0315.523.33423.3923.4111.511,1400.10%
2025/01/22824.5100.0024.52810,9790.07%
2025/01/21324.270.224.2324.282.811,0690.03%
2025/01/200.324.253.224.2224.22-311,057-0.03%
2025/01/173.323.901.323.9023.94211,0870.02%
2025/01/16424.6500.0024.61410,9090.04%
2025/01/15224.1500.0024.15210,8300.02%
2025/01/14224.4100.0024.41210,8750.02%
2025/01/135.724.2900.0024.185.711,1300.05%
2025/01/100.524.9300.0024.930.510,8490.00%
2025/01/09325.030.725.0424.922.310,9740.02%
2025/01/0800.00925.4625.30-911,053-0.08%
2025/01/07525.64025.5825.58511,1680.04%
2025/01/0617.325.16325.0425.2114.311,1120.13%
2025/01/03224.63324.7624.63-110,994-0.01%
2025/01/024.824.5600.0024.484.810,9580.04%
2024/12/2700.002224.9525.05-2210,906-0.20%
2024/12/260.524.9800.0024.990.511,1680.00%
2024/12/2300.00124.7724.85-111,704-0.01%
2024/12/200.524.46124.3924.39-0.511,6790.00%
2024/12/19124.3500.0024.53111,7030.01%
2024/12/181.524.60124.7024.710.511,7370.00%
2024/12/17124.7000.0024.70111,8150.01%
2024/12/12124.65324.7524.62-211,897-0.02%
2024/12/11324.4200.0024.40312,0620.02%
2024/12/1000.00224.6024.55-212,049-0.02%
2024/12/04224.77524.6624.78-312,737-0.02%
2024/12/03224.5400.0024.50213,1790.02%
2024/12/02124.35924.2824.40-813,153-0.06%
2024/11/29323.9200.0023.86313,2410.02%
2024/11/28323.7600.0023.79313,2530.02%
2024/11/27223.99624.0823.88-413,226-0.03%
2024/11/26224.28224.2924.28013,1530.00%
2024/11/25324.6900.0024.64313,1030.02%
2024/11/22124.56324.5724.56-213,213-0.02%
2024/11/20424.4800.0024.32413,2690.03%
2024/11/14124.4900.0024.40113,8090.01%
2024/11/13124.8000.0024.72114,5380.01%
2024/11/120.224.8100.0024.690.215,1650.00%
2024/11/11325.1300.0025.31315,4430.02%
2024/11/0800.00125.3025.27-115,792-0.01%
2024/11/05224.6900.0024.65216,8260.01%
2024/11/04224.42424.5324.57-217,754-0.01%
2024/11/01424.0000.0024.31418,8300.02%
2024/10/3000.00124.4124.41-119,550-0.01%
2024/10/2910.524.37524.2424.425.520,0320.03%
2024/10/2800.00824.9424.93-820,003-0.04%
2024/10/2500.00424.8824.99-420,162-0.02%
2024/10/23224.9500.0024.95220,6860.01%
2024/10/22125.01224.8725.07-120,9870.00%
2024/10/21225.04225.1124.97021,6730.00%
2024/10/1800.004.125.0724.82-4.121,969-0.02%
2024/10/17124.532324.3824.48-2222,445-0.10%
2024/10/16424.29224.1824.43222,9490.01%
2024/10/151524.6114.524.5824.640.523,3470.00%
2024/10/141.324.10324.0024.20-1.823,614-0.01%
2024/10/112124.15824.0224.101324,4240.05%
2024/10/0900.00523.8323.76-524,706-0.02%
2024/10/08523.44123.4823.47425,0600.02%
2024/10/071223.55223.5423.611026,0100.04%
2024/10/041.323.18823.2523.11-6.826,530-0.03%
2024/10/01123.1100.0023.14126,7210.00%
2024/09/306.223.372.323.3823.10426,9940.01%
2024/09/2720.824.04823.9723.7912.826,8280.05%
2024/09/260.323.8227.723.7623.75-27.426,848-0.10%
2024/09/25623.621523.6723.61-926,778-0.03%
2024/09/24323.0500.0023.21326,6730.01%
2024/09/2300.00123.0022.96-126,8100.00%
2024/09/20122.880.422.9822.840.627,1920.00%
2024/09/19522.44222.6122.67327,4000.01%
2024/09/183.122.5300.0022.323.127,7170.01%
2024/09/16222.60322.7222.70-127,9050.00%
2024/09/13822.70222.5922.63628,1620.02%
2024/09/126.222.62122.4522.625.228,4970.02%
2024/09/11521.87721.9121.83-228,374-0.01%
2024/09/1014.521.95521.9921.889.528,4040.03%
2024/09/0915.321.87321.8921.9412.328,3450.04%
2024/09/06122.3300.0022.32128,2890.00%
2024/09/0413.622.11222.2422.0911.628,2340.04%
2024/09/030.323.35223.2523.19-1.827,785-0.01%
2024/09/02223.2700.0023.21227,9610.01%
2024/08/300.323.40723.3923.32-6.727,917-0.02%
2024/08/299.123.100.223.4023.338.928,0340.03%
2024/08/281.323.21423.4223.45-2.727,946-0.01%
2024/08/274.123.1100.0023.164.127,9840.01%
2024/08/267.123.42123.5223.226.128,0650.02%
2024/08/231.823.12123.0723.290.827,9460.00%
2024/08/222.323.2500.0023.222.327,8310.01%
2024/08/21223.3800.0023.34227,9050.01%
2024/08/20323.68823.5823.56-527,742-0.02%
2024/08/1900.00223.4923.52-227,724-0.01%
2024/08/1612.223.48323.5023.439.227,6330.03%
2024/08/15924.11824.0923.92127,2700.00%
2024/08/141024.174024.1924.13-3026,495-0.11%
2024/08/131123.881023.9223.82125,8400.00%
2024/08/12723.651023.5723.67-325,515-0.01%
2024/08/091023.11123.1823.08925,2220.04%
2024/08/081722.441722.5322.50024,8800.00%
2024/08/07323.06222.5923.01124,4360.00%
2024/08/061722.291521.9722.16223,8030.01%
2024/08/053421.54621.5721.182822,8960.12%
2024/08/0245.123.6500.0023.4045.121,8630.21%
2024/08/013.224.80124.8824.742.220,8440.01%
2024/07/3120.124.0000.0024.3120.120,4270.10%
2024/07/30623.8800.0024.34620,1660.03%
2024/07/29124.26224.3524.13-119,916-0.01%
2024/07/2628.424.0300.0024.1128.419,7170.14%
2024/07/23124.88424.7724.95-319,380-0.02%
2024/07/2215.224.231624.4024.29-0.819,2360.00%
2024/07/198.125.29725.2425.131.118,4950.01%
2024/07/182.125.5900.0025.592.118,2240.01%
2024/07/1712.126.2900.0026.3112.117,4870.07%
2024/07/160.126.6200.0026.600.117,0970.00%
2024/07/150.226.5800.0026.530.216,9260.00%
2024/07/121326.6800.0026.501316,5120.08%
2024/07/10226.8500.0027.03215,4530.01%
2024/07/09227.041027.0726.99-815,143-0.05%
2024/07/081226.8400.0026.901214,3060.08%
2024/07/0500.00226.1526.05-213,735-0.01%
2024/07/0400.003426.1126.10-3413,652-0.25%
2024/07/01125.6400.0025.58113,2680.01%
2024/06/251124.8100.0025.181113,1680.08%
2024/06/241625.3300.0025.211612,9620.12%
2024/06/211225.6400.0025.831212,7070.09%
2024/06/2000.00126.0026.03-112,435-0.01%
2024/06/197025.51225.3825.626812,3850.55%
2024/06/18124.7500.0024.79112,3830.01%
2024/06/17124.3500.0024.45112,4860.01%
2024/06/110.223.2000.0023.220.212,7520.00%
2024/06/070.223.1500.0023.160.212,7950.00%
2024/06/0600.00723.3723.35-712,911-0.05%
2024/06/0500.00222.7222.72-212,870-0.02%
2024/06/0415.322.5600.0022.5615.313,2840.12%
2024/05/31122.59122.6122.55013,5730.00%
2024/05/303.222.9700.0022.873.213,6840.02%
2024/05/2300.00322.8322.86-314,327-0.02%
2024/05/2200.00122.6122.60-114,650-0.01%
2024/05/1700.002022.2722.25-2014,957-0.13%
2024/05/16222.601.322.5122.310.714,9820.00%
2024/05/15522.26322.1322.15214,9110.01%
2024/05/1400.002021.9922.01-2015,425-0.13%
2024/05/0800.00121.6521.65-115,381-0.01%
2024/05/0700.00121.4721.47-115,441-0.01%
2024/05/030.120.9000.0020.940.115,4710.00%
2024/04/290.121.05321.0521.04-2.915,798-0.02%
2024/04/250.120.5000.0020.370.115,9160.00%
2024/04/24120.6800.0020.77115,9370.01%
2024/04/22319.8000.0019.71316,4940.02%
2024/04/19420.11220.2720.01216,5630.01%
2024/04/17520.7500.0020.86516,3690.03%
2024/04/16420.71420.5720.65016,3350.00%
2024/04/150.421.4000.0021.290.416,1210.00%
2024/04/10221.9800.0021.94216,1690.01%
2024/04/0900.00221.9721.98-216,329-0.01%
2024/04/0800.000.221.6721.68-0.216,2860.00%
2024/04/0200.00121.6521.71-116,391-0.01%
2024/03/2800.001021.4521.45-1016,652-0.06%
2024/03/26120.87521.1621.06-416,488-0.02%
2024/03/2200.00321.2921.34-316,687-0.02%
2024/03/2100.001021.1321.20-1016,547-0.06%
2024/03/2000.00120.8320.68-116,371-0.01%
2024/03/1800.001320.6520.79-1316,596-0.08%
2024/03/1500.003420.4620.42-3416,421-0.21%
2024/03/1400.005120.4720.43-5116,176-0.32%
2024/03/1200.001920.5820.70-1915,891-0.12%
2024/03/1100.00520.3320.36-515,764-0.03%
2024/03/0800.003320.3220.42-3315,625-0.21%
2024/03/0700.00720.3120.30-715,092-0.05%
2024/03/06119.962319.8519.99-2214,767-0.15%
2024/03/0500.001.319.7619.78-1.314,537-0.01%
2024/03/0400.001819.5719.59-1814,383-0.13%
2024/02/2900.002.319.1419.17-2.313,947-0.02%
2024/02/2700.00519.2519.16-513,803-0.04%
2024/02/2300.0013.119.2319.15-13.113,501-0.10%
2024/02/2200.00318.9318.97-313,346-0.02%
2024/02/2000.003018.8318.83-3013,257-0.23%
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音