• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    17.53
  • 漲跌
    ▲0.20
  • 漲幅
    +1.15%
  • 成交量
    4,667張
  • 產業
    上市

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信關鍵半導體 (00891)籌碼相關－群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南 券商分點個股進出

群益金鼎-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001317.5717.53-136,700-0.19%
2024/11/2100.00617.4017.33-66,699-0.09%
2024/11/2000.002017.5717.43-206,702-0.30%
2024/11/19117.5400.0017.5216,7180.01%
2024/11/18617.2600.0017.2566,7010.09%
2024/11/14117.9100.0017.8716,6050.02%
2024/11/131218.2200.0018.10126,4410.19%
2024/11/1212.218.3800.0018.1712.26,4050.19%
2024/11/11518.5500.0018.5756,3030.08%
2024/11/0700.003518.6518.59-356,357-0.55%
2024/11/0510.318.1200.0018.0810.36,5240.16%
2024/11/04518.1700.0018.2256,7190.07%
2024/11/011517.9900.0018.11157,0720.21%
2024/10/301018.3600.0018.23107,3380.14%
2024/10/290.118.1600.0018.190.17,3700.00%
2024/10/28118.5500.0018.6017,3420.01%
2024/10/23918.7700.0018.7397,6390.12%
2024/10/221518.8100.0018.86157,6790.20%
2024/10/2100.00218.9018.82-27,964-0.03%
2024/10/18518.8400.0018.6058,0120.06%
2024/10/17218.5800.0018.5828,1450.02%
2024/10/1600.005018.5018.58-508,251-0.61%
2024/10/1500.00218.8218.81-28,266-0.02%
2024/10/1400.00518.5918.56-58,232-0.06%
2024/10/1100.001018.4218.49-108,451-0.12%
2024/10/091018.180.418.2018.219.68,4430.11%
2024/10/08818.0100.0018.0788,4650.09%
2024/10/07218.0000.0018.1128,6330.02%
2024/10/041317.9300.0017.85138,6790.15%
2024/10/01317.87117.9217.8428,7240.02%
2024/09/30118.1500.0017.8218,8050.01%
2024/09/2600.00618.3918.35-68,725-0.07%
2024/09/2500.00118.1618.19-18,863-0.01%
2024/09/24617.63117.6217.7858,7780.06%
2024/09/20317.73317.6617.6208,8710.00%
2024/09/16117.5600.0017.6419,2350.01%
2024/09/133.117.7200.0017.663.19,3350.03%
2024/09/120.317.75117.7517.75-0.79,564-0.01%
2024/09/100.517.1500.0017.200.59,6120.01%
2024/09/094.217.1800.0017.204.29,6760.04%
2024/09/052117.431017.4617.30119,9680.11%
2024/09/041.817.5600.0017.391.89,9690.02%
2024/09/0300.006318.2318.24-639,795-0.64%
2024/08/2900.00218.4118.44-210,170-0.02%
2024/08/28118.3500.0018.36110,2110.01%
2024/08/261418.3900.0018.301410,4870.13%
2024/08/1900.00118.5018.50-110,943-0.01%
2024/08/1400.004218.3718.37-4210,909-0.38%
2024/08/1300.00618.0718.02-610,936-0.05%
2024/08/1200.00118.0417.96-111,148-0.01%
2024/08/0900.00417.8017.63-411,282-0.04%
2024/08/08617.0700.0017.17611,2220.05%
2024/08/07117.3100.0017.49111,0990.01%
2024/08/06316.46716.6416.71-410,976-0.04%
2024/08/0526.416.251316.2816.0013.410,6940.13%
2024/08/0226.217.8100.0017.5526.210,2490.26%
2024/08/011118.5100.0018.51119,9050.11%
2024/07/3112.318.2200.0018.3412.39,9800.12%
2024/07/301018.18418.1418.4269,9570.06%
2024/07/291118.47518.5018.3769,9050.06%
2024/07/26918.3200.0018.6099,8270.09%
2024/07/236.519.1300.0019.186.59,6780.07%
2024/07/22218.74518.7518.76-39,672-0.03%
2024/07/192.219.4100.0019.362.29,4630.02%
2024/07/181219.5700.0019.74129,4170.13%
2024/07/17120.15120.1520.1709,2220.00%
2024/07/150.120.4100.0020.410.19,5810.00%
2024/07/122.120.4800.0020.332.19,6010.02%
2024/07/1000.00320.7020.72-39,626-0.03%
2024/07/0900.00520.6020.77-59,785-0.05%
2024/07/02119.6500.0019.6219,7240.01%
2024/06/28119.6600.0019.8019,7470.01%
2024/06/24619.7300.0019.6869,9270.06%
2024/06/18219.67119.6619.7019,8820.01%
2024/06/17119.3300.0019.35110,0480.01%
2024/06/140.119.3000.0019.380.110,1570.00%
2024/06/1300.002119.3319.30-2110,192-0.21%
2024/06/07118.5400.0018.51110,3800.01%
2024/06/06518.56218.5618.54310,5160.03%
2024/06/0500.00617.9818.11-610,525-0.06%
2024/05/311618.0500.0018.021611,5120.14%
2024/05/2800.001618.6818.71-1611,702-0.14%
2024/05/2700.00718.2518.50-711,707-0.06%
2024/05/2400.003018.0118.00-3011,805-0.25%
2024/05/2300.002317.9818.01-2312,108-0.19%
2024/05/22217.8100.0017.86212,3570.02%
2024/05/21717.6900.0017.67712,4130.06%
2024/05/17617.65217.6617.66412,6690.03%
2024/05/1600.00818.1918.11-812,736-0.06%
2024/05/14517.6500.0017.74512,8640.04%
2024/05/1300.00217.5117.51-212,888-0.02%
2024/05/09317.5000.0017.38312,9630.02%
2024/05/08117.4100.0017.49113,0130.01%
2024/05/07517.4200.0017.41513,1390.04%
2024/05/06317.4000.0017.41313,1280.02%
2024/05/03517.4300.0017.40513,0850.04%
2024/04/292417.30617.2717.291813,3130.14%
2024/04/25316.7100.0016.72313,5870.02%
2024/04/23316.5800.0016.53313,9700.02%
2024/04/22316.5600.0016.42314,0050.02%
2024/04/1921.516.8600.0016.8121.513,9430.15%
2024/04/162.517.42117.4217.461.513,9630.01%
2024/04/12518.4100.0018.38513,7820.04%
2024/04/1000.00318.3718.44-313,857-0.02%
2024/04/08418.0800.0018.04414,0860.03%
2024/04/01218.07418.0718.04-214,437-0.01%
2024/03/28117.97118.0018.03014,3960.00%
2024/03/261117.9900.0018.051114,3050.08%
2024/03/251.118.1600.0018.071.114,1160.01%
2024/03/220.118.1600.0018.130.114,2110.00%
2024/03/21118.21118.2018.21014,1170.00%
2024/03/20118.2100.0018.00114,2040.01%
2024/03/18118.14418.1118.29-314,026-0.02%
2024/03/1500.002018.0918.00-2014,019-0.14%
2024/03/14118.0900.0018.11113,8590.01%
2024/03/13318.67118.5018.40213,8460.01%
2024/03/12418.4000.0018.48413,6730.03%
2024/03/1100.00818.5418.38-813,537-0.06%
2024/03/08118.56718.6918.57-613,396-0.04%
2024/03/07118.59618.4818.58-512,855-0.04%
2024/03/06418.0300.0018.14412,5500.03%
2024/03/0500.00417.9417.95-412,315-0.03%
2024/03/0400.001117.7017.83-1112,282-0.09%
2024/03/01117.55517.6217.47-412,016-0.03%
2024/02/2900.00517.5217.52-512,016-0.04%
2024/02/27117.44317.4817.44-211,927-0.02%
2024/02/26617.6800.0017.77611,6370.05%
2024/02/23617.68317.4917.65311,3520.03%
2024/02/2200.003017.2517.32-3011,080-0.27%
2024/02/212217.0500.0017.032210,9680.20%
2024/02/2000.00117.1317.16-110,876-0.01%
2024/02/192116.8800.0016.982110,8340.19%
2024/02/161017.06117.0016.97910,8810.08%
2024/02/1500.001116.9517.05-1110,806-0.10%
2024/02/05416.3800.0016.41410,6280.04%
2024/02/012716.3000.0016.322710,6370.25%
2024/01/31116.45316.4616.48-210,647-0.02%
2024/01/26316.4100.0016.39310,5900.03%
2024/01/2500.00116.4616.52-110,704-0.01%
2024/01/2400.00516.3616.35-510,564-0.05%
2024/01/23116.33216.3616.34-110,597-0.01%
2024/01/2200.006.516.3016.32-6.510,712-0.06%
2024/01/1900.00416.0816.15-410,569-0.04%
2024/01/110.316.0100.0016.010.310,0910.00%
2024/01/0900.00215.9615.86-29,825-0.02%
2024/01/04315.7100.0015.74310,0000.03%
2024/01/03515.87215.8115.79310,2190.03%
2023/12/28116.490.316.6016.450.79,7050.01%
2023/12/2700.001216.4816.49-129,607-0.12%
2023/12/2500.00516.1016.09-59,276-0.05%
2023/12/21615.8500.0015.8769,2140.07%
2023/12/19116.1100.0016.0019,1520.01%
2023/12/15216.1600.0016.1628,9710.02%
2023/12/14516.1100.0016.0958,8340.06%
2023/12/1300.00115.9215.94-18,929-0.01%
2023/12/0800.00215.5715.59-29,366-0.02%
2023/12/0600.00215.5315.46-29,224-0.02%
2023/12/0400.00215.5015.51-29,205-0.02%
2023/11/3000.00215.6015.54-29,166-0.02%
2023/11/2900.00215.5115.53-29,123-0.02%
2023/11/27215.2400.0015.2228,9300.02%
2023/11/17515.28715.2715.27-28,762-0.02%
2023/11/15315.4700.0015.4438,5890.03%
2023/11/13415.33115.3515.2938,3020.04%
2023/11/10514.9900.0014.9858,1660.06%
2023/11/0900.00215.0815.09-28,125-0.02%
2023/11/08515.07114.9815.0548,0990.05%
2023/11/0600.00414.9614.92-48,168-0.05%
2023/11/0200.00214.5914.65-28,239-0.02%
2023/10/2400.00214.1914.27-27,847-0.03%
2023/10/18114.38114.3614.3407,5050.00%
2023/10/17114.60714.6514.51-67,421-0.08%
2023/10/16114.5400.0014.5317,3900.01%
2023/10/1300.00114.5814.60-17,335-0.01%
2023/10/1100.001014.2414.35-107,034-0.14%
2023/10/0500.001213.9713.98-126,642-0.18%
2023/10/031213.881013.9813.8726,5840.03%
2023/09/27113.5300.0013.5216,5670.02%
2023/09/21213.5800.0013.6026,5440.03%
2023/09/20213.8300.0013.8426,5160.03%
2023/09/19314.0700.0014.0136,5320.05%
2023/09/1800.00414.1414.15-46,496-0.06%
2023/09/1500.00614.1614.18-66,341-0.09%
2023/09/1400.00613.9413.99-66,057-0.10%
2023/09/12113.5600.0013.7115,9390.02%
2023/09/11113.4600.0013.4615,9630.02%
2023/09/06313.7100.0013.7336,3170.05%
2023/08/2800.00213.4213.32-26,591-0.03%
2023/08/2400.00113.2913.34-16,947-0.01%
2023/08/2300.00513.0013.05-57,036-0.07%
2023/08/174112.794312.8712.97-27,320-0.03%
2023/08/14313.07113.0813.0627,3360.03%
2023/08/11413.2200.0013.2047,2600.06%
2023/08/10113.2600.0013.2017,2760.01%
2023/08/09113.4300.0013.4417,0580.01%
2023/08/04113.4900.0013.5116,8180.01%
2023/08/02413.7000.0013.5846,7580.06%
2023/08/0110.213.8100.0013.8210.26,7160.15%
2023/07/31413.8600.0013.7646,7330.06%
2023/07/2800.00513.7813.78-56,688-0.07%
2023/07/27213.6500.0013.6626,7330.03%
2023/07/26213.5700.0013.5326,7370.03%
2023/07/24413.7200.0013.6646,7680.06%
2023/07/21113.6300.0013.7316,9220.01%
2023/07/18214.09114.0013.9817,0420.01%
2023/07/1700.00214.0614.00-27,063-0.03%
2023/07/1400.00214.0514.06-27,109-0.03%
2023/07/12213.7000.0013.7227,0290.03%
2023/07/0700.001913.6713.65-197,169-0.27%
2023/07/05113.9500.0013.9217,1990.01%
2023/07/040.213.93113.9513.98-0.87,218-0.01%
2023/06/2900.004213.9313.83-427,339-0.57%
2023/06/2100.00513.9514.01-57,629-0.07%
2023/06/200.214.1100.0014.080.27,7330.00%
2023/06/160.214.07014.0514.070.27,8610.00%
2023/06/1500.002014.1414.14-207,956-0.25%
2023/06/14114.13414.0814.08-38,081-0.04%
2023/06/1300.003814.0914.13-388,150-0.47%
2023/06/1200.001.313.8013.81-1.37,978-0.02%
2023/06/085.213.6500.0013.575.28,1530.06%
2023/06/0700.00313.7013.75-38,157-0.04%
2023/06/010.413.4100.0013.360.48,1490.00%
2023/05/31213.4200.0013.4728,1410.02%
2023/05/3000.00313.5013.54-38,055-0.04%
2023/05/291013.5200.0013.44108,0330.12%
2023/05/263.213.16213.1713.221.28,0060.01%
2023/05/1900.00312.7512.81-37,781-0.04%
2023/05/1800.00212.7012.71-27,760-0.03%
2023/05/1700.00312.5212.54-37,833-0.04%
2023/05/1600.00612.5512.53-67,869-0.08%
2023/05/15612.3700.0012.3967,8930.08%
2023/05/12112.4600.0012.4617,9740.01%
2023/05/11512.4800.0012.4458,0310.06%
2023/05/100.312.5500.0012.540.38,2700.00%
2023/05/092.112.5800.0012.642.18,2510.03%
2023/05/080.312.7300.0012.680.38,3340.00%
2023/05/05212.6400.0012.6128,5280.02%
2023/05/04412.5400.0012.5748,7200.05%
2023/05/0200.003012.5812.57-308,726-0.34%
2023/04/270.112.3800.0012.360.19,0590.00%
2023/04/26112.1500.0012.2219,1270.01%
2023/04/1900.00113.0412.93-19,103-0.01%
2023/04/182.213.1100.0013.072.29,0880.02%
2023/04/14113.3000.0013.3218,9980.01%
2023/04/130.213.3000.0013.190.29,0180.00%
2023/04/1100.00213.4213.42-28,909-0.02%
2023/04/06213.2800.0013.2828,8750.02%
2023/03/28713.3400.0013.3078,7350.08%
2023/03/2400.00213.6013.63-28,605-0.02%
2023/03/21313.2400.0013.2438,1980.04%
2023/03/1500.00013.1313.0307,8730.00%
2023/03/14112.9500.0012.9117,8260.01%
2023/03/13113.0300.0013.1017,7710.01%
2023/03/10113.0820.713.0713.07-19.77,697-0.26%
2023/03/08113.1900.0013.2617,6980.01%
2023/03/0100.00513.1013.22-57,734-0.06%
2023/02/22212.6300.0012.6227,5560.03%
2023/02/20112.6400.0012.7617,8380.01%
2023/02/17312.6200.0012.6638,1640.04%
2023/02/16112.7600.0012.7618,3360.01%
2023/02/15512.72112.7112.7148,7000.05%
2023/02/13113.00412.8812.88-38,790-0.03%
2023/02/1000.00213.0513.04-28,845-0.02%
2023/02/0900.00113.0513.12-18,862-0.01%
2023/02/08213.151413.0813.15-128,827-0.14%
2023/02/07112.680.112.7212.730.98,5990.01%
2023/02/03312.90112.9713.0328,5630.02%
2023/02/0200.00212.9612.97-28,383-0.02%
2023/02/0100.000.112.6012.63-0.18,2220.00%
2023/01/3000.00212.6112.69-28,280-0.02%
2023/01/1700.00212.0112.01-28,047-0.02%
2023/01/1600.001012.0312.01-108,081-0.12%
2023/01/1200.000.111.9611.95-0.18,0440.00%
2023/01/101011.88111.8411.9198,0640.11%
2022/12/28110.8500.0010.8419,1140.01%
2022/12/2600.00211.0811.04-29,286-0.02%
2022/12/230.211.0600.0011.070.29,4920.00%
2022/12/16411.4000.0011.47410,8040.04%
2022/12/07111.7600.0011.63111,0200.01%
2022/12/06111.9300.0011.79110,9980.01%
2022/12/0500.00212.2512.09-211,025-0.02%
2022/12/0100.00212.1712.10-211,107-0.02%
2022/11/2400.00211.9412.00-211,379-0.02%
2022/11/21111.7700.0011.75111,5770.01%
2022/11/1600.00111.8011.83-111,540-0.01%
2022/11/1500.00511.7511.86-511,532-0.04%
2022/11/1400.00511.4511.43-511,200-0.04%
2022/11/1100.0054.411.2111.32-54.411,122-0.49%
2022/11/1000.005010.6710.71-5010,788-0.46%
2022/11/0900.00210.6710.69-210,760-0.02%
2022/11/077310.26110.1210.257210,7230.67%
2022/11/041.19.881.59.979.98-0.410,7400.00%
2022/10/31309.7800.009.793011,3590.26%
2022/10/280.19.5700.009.600.111,4470.00%
2022/10/2700.0029.759.74-211,520-0.02%
2022/10/2600.0059.519.53-511,648-0.04%
2022/10/251.19.5200.009.511.111,6530.01%
2022/10/240.29.8400.009.760.211,6300.00%
2022/10/2119.7700.009.65111,6960.01%
2022/10/1729.6000.009.78211,7960.02%
2022/10/1319.4000.009.41111,8440.01%
2022/10/1159.6819.769.64411,6880.03%
2022/10/0600.001010.4410.44-1011,553-0.09%
2022/10/05110.4200.0010.39111,5920.01%
2022/09/3029.7500.009.86211,4980.02%
2022/09/27510.171010.1710.15-511,298-0.04%
2022/09/26510.2200.0010.16511,5010.04%
2022/09/23610.5700.0010.52611,7740.05%
2022/09/22210.7100.0010.75211,8130.02%
2022/09/21210.8900.0010.88211,8880.02%
2022/09/201.110.95110.9410.960.111,9700.00%
2022/09/14211.0000.0011.16212,6190.02%
2022/09/0800.00311.0411.06-312,838-0.02%
2022/09/07110.9000.0010.87112,8910.01%
2022/09/06111.1100.0011.06112,7920.01%
2022/09/0500.000.311.1711.13-0.312,7520.00%
2022/09/01711.3900.0011.35712,6820.06%
2022/08/29211.4100.0011.44212,5170.02%
2022/08/24511.6600.0011.60512,4490.04%
2022/08/2300.000.211.6711.68-0.212,5340.00%
2022/08/22211.9100.0011.80212,5660.02%
2022/08/180.312.0000.0012.050.312,4880.00%
2022/08/170.112.0400.0012.060.112,4480.00%
2022/08/151.512.28512.2712.33-3.512,553-0.03%
2022/08/120.112.0500.0012.030.112,5040.00%
2022/08/10211.589011.6011.57-8812,598-0.70%
2022/08/09411.8000.0011.85412,4950.03%
2022/08/0500.000.512.0312.02-0.512,4490.00%
2022/08/04311.6100.0011.61312,3950.02%
2022/08/03111.5600.0011.59112,3570.01%
2022/07/21311.9500.0012.09313,2360.02%
2022/07/18511.39111.4811.51414,1180.03%
2022/07/13210.96111.0510.93114,0720.01%
2022/07/08611.23211.2411.22414,8070.03%
2022/07/07210.67611.0111.02-414,886-0.03%
2022/07/06110.6600.0010.60115,1200.01%
2022/07/05210.7800.0010.90216,1070.01%
2022/07/04110.8500.0010.87116,7160.01%
2022/07/01211.201111.0410.95-917,261-0.05%
2022/06/30711.5700.0011.49717,2510.04%
2022/06/29111.8300.0011.87117,3550.01%
2022/06/28212.0400.0012.03217,2740.01%
2022/06/27512.3000.0012.28517,2770.03%
2022/06/2400.00112.1011.96-117,328-0.01%
2022/06/23412.14212.2312.04217,4780.01%
2022/06/22312.36312.4712.35017,2010.00%
2022/06/17612.7500.0012.73617,1810.03%
2022/06/15413.3100.0013.18417,0110.02%
2022/06/13113.3600.0013.33117,7640.01%
2022/06/102.213.78513.7013.82-2.918,429-0.02%
2022/06/0800.00213.9913.92-219,010-0.01%
2022/06/070.313.7500.0013.750.319,0990.00%
2022/06/06113.70413.8913.90-319,319-0.02%
2022/06/0200.00213.8413.80-220,182-0.01%
2022/06/01213.9400.0013.91220,7740.01%
2022/05/27113.3200.0013.32120,7410.00%
2022/05/26113.12213.0813.01-120,8200.00%
2022/05/25113.0700.0013.21121,0050.00%
2022/05/24313.2000.0013.07321,5770.01%
2022/05/23213.4300.0013.40221,8210.01%
2022/05/2000.00113.4213.49-122,2530.00%
2022/05/18113.5000.0013.52122,4420.00%
2022/05/17113.3700.0013.42122,4460.00%
2022/05/1600.00413.2713.16-422,466-0.02%
2022/05/12212.8300.0012.83222,8520.01%
2022/05/11413.0500.0013.03422,8730.02%
2022/05/10112.6400.0012.97122,9840.00%
2022/05/09212.8600.0012.85222,9120.01%
2022/05/063.513.04813.0113.10-4.522,800-0.02%
2022/05/05113.42213.4313.43-122,9000.00%
2022/05/0400.00213.1113.16-222,825-0.01%
2022/04/291213.22913.1313.16322,8750.01%
2022/04/28712.9700.0012.99722,9350.03%
2022/04/27112.6300.0012.65122,7510.00%
2022/04/26612.9400.0012.91622,3430.03%
2022/04/25113.012113.0813.07-2022,111-0.09%
2022/04/22413.4400.0013.46421,6490.02%
2022/04/21613.7800.0013.72621,5390.03%
2022/04/2000.00313.5913.66-321,547-0.01%
2022/04/19113.58213.7013.57-121,5350.00%
2022/04/15613.5600.0013.50621,4610.03%
2022/04/14213.9700.0013.91221,0590.01%
2022/04/13113.7800.0013.96121,1150.00%
2022/04/121113.5400.0013.601120,9570.05%
2022/04/111313.802013.6613.64-720,651-0.03%
2022/04/0810.814.0800.0014.1110.819,6620.05%
2022/04/07814.2000.0014.18818,8380.04%
2022/04/06414.4300.0014.43418,0790.02%
2022/04/01114.6900.0014.72117,6140.01%
2022/03/30215.02714.9715.00-517,464-0.03%
2022/03/29314.9300.0014.87317,4510.02%
2022/03/28314.8700.0014.93317,2990.02%
2022/03/250.415.1000.0015.110.417,0420.00%
2022/03/24115.0500.0015.12116,9930.01%
2022/03/23215.2000.0015.20216,8540.01%
2022/03/22115.0700.0015.08116,8180.01%
2022/03/21215.1000.0015.08216,7100.01%
2022/03/164.314.2300.0014.284.316,2360.03%
2022/03/153.214.3700.0014.353.215,7830.02%
2022/03/14614.8300.0014.80615,0840.04%
2022/03/11414.9800.0014.95414,8640.03%
2022/03/10215.1600.0015.19214,6280.01%
2022/03/091114.7400.0014.721114,5000.08%
2022/03/081214.6200.0014.521214,4020.08%
2022/03/071515.0700.0015.051513,5890.11%
2022/03/0411.315.6000.0015.5611.313,0870.09%
2022/03/02115.6900.0015.77113,0570.01%
2022/02/25115.4800.0015.48113,0010.01%
2022/02/24315.4200.0015.41312,8950.02%
2022/02/23815.8300.0015.87812,3580.06%
2022/02/22615.92215.9215.92412,1180.03%
2022/02/211216.4100.0016.411211,8080.10%
2022/02/183.216.3700.0016.443.211,6200.03%
2022/02/17316.5500.0016.49311,5800.03%
2022/02/16416.5700.0016.50411,6880.03%
2022/02/14816.41516.3116.25311,6080.03%
2022/02/10516.7300.0016.74511,4330.04%
2022/02/08116.2500.0016.23111,5500.01%
2022/02/071116.1900.0016.161111,5180.10%
2022/01/26316.31116.3616.28211,2900.02%
2022/01/25116.4200.0016.40111,3160.01%
2022/01/24116.4200.0016.63111,2110.01%
2022/01/21116.5300.0016.53111,1800.01%
2022/01/19416.8900.0016.84411,1160.04%
2022/01/17116.8900.0017.09111,1500.01%
2022/01/14616.7600.0016.80611,1450.05%
2022/01/12216.980.516.8716.871.511,0380.01%
2022/01/10316.9400.0016.94311,0570.03%
2022/01/07116.96216.9416.97-111,068-0.01%
2022/01/061117.2000.0017.201111,1050.10%
2022/01/05217.5600.0017.53211,2720.02%
2022/01/031017.5700.0017.501011,3330.09%
2021/12/2910.517.6300.0017.6410.511,4480.09%
2021/12/2800.00517.5117.52-511,659-0.04%
2021/12/27517.4400.0017.36511,7080.04%
2021/12/24517.1800.0017.15511,8250.04%
2021/12/231017.09317.1017.05711,6980.06%
2021/12/2200.00217.0016.96-211,885-0.02%
2021/12/162316.93116.8516.942211,7890.19%
2021/12/14416.59216.6416.56211,8880.02%
2021/12/13216.8300.0016.79211,8350.02%
2021/12/10316.71416.7516.78-111,902-0.01%
2021/12/09216.9000.0016.88211,8620.02%
2021/12/0800.00417.0716.98-411,826-0.03%
2021/12/072.316.740.516.7516.851.811,8710.02%
2021/12/0600.00116.9616.95-111,816-0.01%
2021/12/0310.317.001117.0317.00-0.811,928-0.01%
2021/12/010.316.8300.0016.850.311,9870.00%
2021/11/30216.5900.0016.49212,0590.02%
2021/11/292216.4200.0016.372212,1580.18%
2021/11/26116.353216.2416.24-3112,412-0.25%
2021/11/25116.5700.0016.57112,3190.01%
2021/11/2300.00716.8216.79-712,294-0.06%
2021/11/1900.00117.2017.12-112,261-0.01%
2021/11/18117.00516.9717.04-412,208-0.03%
2021/11/17116.9800.0016.83112,1500.01%
2021/11/162116.7500.0016.762112,2130.17%
2021/11/151016.98716.9516.97312,4740.02%
2021/11/12516.63116.7416.65412,4690.03%
2021/11/11116.4400.0016.44112,6860.01%
2021/11/09116.75216.6616.61-112,893-0.01%
2021/11/0800.00416.3316.39-412,689-0.03%
2021/11/052016.06516.0416.171512,6380.12%
2021/11/0300.00115.9815.94-112,482-0.01%
2021/10/2700.00315.9015.94-312,640-0.02%
2021/10/261715.78215.8015.741512,5520.12%
2021/10/2200.001315.5115.55-1312,618-0.10%
2021/10/211315.43615.5515.42712,6090.06%
2021/10/20615.4400.0015.44612,4940.05%
2021/10/1900.00615.3715.41-612,443-0.05%
2021/10/18415.2200.0015.17412,3810.03%
2021/10/1500.00215.2015.18-212,339-0.02%
2021/10/14714.7600.0014.82712,3280.06%
2021/10/13414.9800.0014.86412,1340.03%
2021/10/0700.00215.3115.45-211,722-0.02%
2021/10/05614.8800.0015.11611,8530.05%
2021/10/04115.1000.0015.11111,6120.01%
2021/10/01415.3800.0015.28411,4750.03%
2021/09/30215.5300.0015.65211,2520.02%
2021/09/29315.6800.0015.58311,2790.03%
2021/09/2400.00116.0316.07-111,372-0.01%
2021/09/22215.7300.0015.74211,6720.02%
2021/09/15216.10316.1316.13-111,660-0.01%
2021/09/13116.2500.0016.27112,3020.01%
2021/09/1000.00316.4316.45-312,860-0.02%
2021/09/08116.0800.0015.96112,9140.01%
2021/09/0600.00216.3516.35-213,022-0.02%
2021/09/0300.00216.4316.42-213,041-0.02%
2021/09/02116.206216.3016.20-6113,180-0.46%
2021/09/0100.001116.2316.29-1113,178-0.08%
2021/08/2700.00115.5715.59-113,342-0.01%
2021/08/260.315.4500.0015.470.313,5070.00%
2021/08/2500.00415.4015.49-414,143-0.03%
2021/08/24415.3000.0015.28414,7850.03%
2021/08/2300.001.115.2915.29-1.115,334-0.01%
2021/08/20114.7900.0014.80117,3970.01%
2021/08/19114.9100.0014.87117,4440.01%
2021/08/1810.114.9100.0015.2410.117,2810.06%
2021/08/17415.2200.0015.11417,2500.02%
2021/08/16215.48115.5215.52117,0430.01%
2021/08/131315.7500.0015.611317,0880.08%
2021/08/12915.9400.0015.93917,0800.05%
2021/08/11316.0500.0015.98317,2360.02%
2021/08/10216.0800.0016.15217,3210.01%
2021/08/091216.2400.0016.281217,4910.07%
2021/08/0600.00116.5216.47-117,658-0.01%
2021/08/0300.00516.1616.20-518,144-0.03%
2021/08/02116.00116.0216.03018,2870.00%
2021/07/29215.71115.8015.82118,6640.01%
2021/07/2700.00215.9615.86-218,933-0.01%
2021/07/26215.8500.0015.83219,1700.01%
2021/07/23215.9600.0015.81219,5410.01%
2021/07/2200.00115.9615.81-119,866-0.01%
2021/07/21115.7300.0015.63120,1600.00%
2021/07/201115.6700.0015.661120,4910.05%
2021/07/19115.8000.0015.85120,7580.00%
2021/07/16115.98215.9615.99-121,1100.00%
2021/07/1400.00515.9815.98-521,812-0.02%
2021/07/1300.001115.9915.92-1122,240-0.05%
2021/07/1200.00515.7715.78-522,373-0.02%
2021/07/090.215.5600.0015.500.222,5020.00%
2021/07/073.215.6400.0015.653.223,5490.01%
2021/07/068.215.70115.7115.667.224,1830.03%
2021/07/056.515.81815.6415.73-1.524,768-0.01%
2021/07/01215.4600.0015.44225,6350.01%
2021/06/30115.6000.0015.55126,3940.00%
2021/06/25215.55215.5515.45028,6110.00%
2021/06/24315.4100.0015.41329,4980.01%
2021/06/23215.16815.3515.39-630,651-0.02%
2021/06/222315.21515.1915.181831,3940.06%
2021/06/212315.3200.0015.292331,3230.07%
2021/06/182215.6900.0015.632230,7610.07%
2021/06/17415.47215.6215.62232,0910.01%
2021/06/16215.58215.6115.56033,6950.00%
2021/06/15315.63315.6715.66035,4590.00%
2021/06/1100.0010.515.5715.50-10.537,070-0.03%
2021/06/091115.3000.0015.261141,0580.03%
2021/06/0800.00315.3815.35-343,942-0.01%
2021/06/072115.26415.3515.371749,1060.03%
2021/06/041215.3800.0015.391251,8560.02%
2021/06/03215.43415.4515.49-258,4020.00%
2021/06/021315.412115.4315.35-868,698-0.01%
2021/06/014015.57315.6715.533775,6220.05%
2021/05/313115.396715.4215.50-3688,950-0.04%
2021/05/2812615.37115.3815.30125136,1270.09% 大買/鉅額交易
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
AI 催化創新應用 半導體 ETF 熱鬧可期UDN聯合新聞網－2024/08/02
全台首檔半導體 ETF 中信關鍵半導體（00891）發布第一階段分配評價結果，以保守原則估算每受益權對預估配發0.41元......詳全文
00891年化殖利率9％成分股又有台積電（2330）！ 專家：台灣元老級半導體ETFUDN聯合新聞網－2024/05/16
最近看到9％年化殖利率的半導體ETF報導，好奇點進去研究一下，原來是中信關鍵半導體（00891） 配息0.4元的消息，如果以5/14收盤價17.74元計算，單季配息的殖利率為2.254％。...詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音