• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    25.29
  • 漲跌
    ▼0.55
  • 漲幅
    -2.13%
  • 成交量
    2,087張
  • 產業
    上市

  • 453人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰智能電動車 (00893)籌碼相關－群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南 券商分點個股進出

群益金鼎-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20525.3000.0025.2953,3870.15%
2024/12/19225.7900.0025.8423,3730.06%
2024/12/18326.5200.0026.5733,4520.09%
2024/12/0900.00125.6825.73-13,528-0.03%
2024/12/052025.1500.0025.14203,4210.58%
2024/11/151.124.2000.0024.231.13,6390.03%
2024/11/1400.002.224.8024.79-2.23,673-0.06%
2024/11/1300.00124.7924.76-13,656-0.03%
2024/11/1200.00625.5325.50-63,613-0.17%
2024/11/1100.00424.8825.02-43,519-0.11%
2024/11/06123.5700.0023.4713,3870.03%
2024/10/2800.00124.1724.20-13,972-0.03%
2024/10/2400.00223.3823.31-23,855-0.05%
2024/10/222023.0600.0023.01203,8730.52%
2024/10/21422.9700.0022.9243,9520.10%
2024/10/18122.8000.0022.9214,0020.02%
2024/10/17122.7800.0022.7914,0110.02%
2024/10/113023.7000.0023.46304,3600.69%
2024/10/0700.00223.8423.81-24,279-0.05%
2024/09/3000.00323.1723.17-34,480-0.07%
2024/09/261022.8000.0022.71104,7740.21%
2024/09/2000.00222.0721.99-25,161-0.04%
2024/09/1300.00121.4521.40-15,292-0.02%
2024/09/1200.00221.3621.37-25,266-0.04%
2024/09/1000.000.120.4020.39-0.15,2770.00%
2024/09/05120.6900.0020.6015,6100.02%
2024/08/29120.8000.0020.9015,7850.02%
2024/08/2300.00521.4621.48-55,950-0.08%
2024/08/08119.4300.0019.3716,4840.02%
2024/08/07120.040.120.1320.050.96,4260.01%
2024/08/05319.6100.0019.3336,0830.05%
2024/08/02220.8900.0020.8425,8720.03%
2024/07/3100.00321.4921.62-35,837-0.05%
2024/07/30321.5600.0021.5935,7400.05%
2024/07/292021.6900.0021.68205,8020.34%
2024/07/262021.47121.4721.56195,9240.32%
2024/07/18123.2900.0023.3015,9350.02%
2024/07/17124.1500.0024.1115,9190.02%
2024/07/16124.2500.0024.2715,9740.02%
2024/07/1500.00324.3124.41-36,112-0.05%
2024/07/114024.5800.0024.58405,7650.69%
2024/07/10124.1200.0024.1115,7970.02%
2024/07/0900.00223.8023.84-25,833-0.03%
2024/07/0400.00123.4023.35-15,773-0.02%
2024/07/02122.0900.0022.0615,4140.02%
2024/07/01122.0000.0022.0115,3330.02%
2024/06/2000.001022.3422.40-104,779-0.21%
2024/06/1900.003022.2422.27-304,806-0.62%
2024/06/1800.007022.1422.16-704,868-1.44%
2024/06/130.222.02122.0522.20-0.84,888-0.02%
2024/06/070.221.9000.0021.830.24,7710.00%
2024/06/0600.00122.0121.99-14,829-0.02%
2024/06/0500.000.521.5321.53-0.54,833-0.01%
2024/06/0400.00121.6421.59-15,107-0.02%
2024/05/280.121.4000.0021.490.15,7190.00%
2024/05/22321.0000.0021.0136,4540.05%
2024/05/1700.00120.7120.74-16,733-0.01%
2024/05/070.120.6000.0020.670.18,5020.00%
2024/04/25119.1900.0019.1618,7490.01%
2024/04/2400.00119.4819.55-18,761-0.01%
2024/04/22118.480.218.6018.600.88,8310.01%
2024/04/19419.034.219.1219.05-0.28,8180.00%
2024/04/182.319.3600.0019.362.38,7070.03%
2024/04/16119.68319.6819.70-28,831-0.02%
2024/04/0800.00120.3020.30-18,783-0.01%
2024/04/0100.005020.6920.69-508,954-0.56%
2024/03/29120.5300.0020.5318,9090.01%
2024/03/2700.001020.7320.76-109,001-0.11%
2024/03/2200.00120.7920.79-19,276-0.01%
2024/03/2100.002420.8120.81-249,324-0.26%
2024/03/1900.006020.4020.44-609,614-0.62%
2024/03/1800.000.120.3920.48-0.19,7260.00%
2024/03/15120.23120.2720.2609,9620.00%
2024/03/11120.5400.0020.5519,8250.01%
2024/03/08121.19221.1121.19-19,732-0.01%
2024/03/0600.001520.5020.52-159,354-0.16%
2024/03/050.220.5800.0020.510.29,2800.00%
2024/03/0400.00820.6820.74-89,134-0.09%
2024/03/01120.361120.3220.34-108,966-0.11%
2024/02/2900.00119.6819.65-18,669-0.01%
2024/02/2700.001519.5719.62-158,189-0.18%
2024/02/23219.677.719.6319.68-5.78,085-0.07%
2024/02/2200.00719.0018.99-77,939-0.09%
2024/02/2000.000.218.9018.90-0.27,7190.00%
2024/02/1600.00118.9519.01-17,967-0.01%
2024/02/15118.915.118.8818.91-4.17,729-0.05%
2024/02/0500.007.118.1418.17-7.17,296-0.10%
2024/02/0200.00817.9717.92-86,911-0.12%
2024/01/310.117.4900.0017.480.16,7870.00%
2024/01/3000.00317.9317.91-36,936-0.04%
2024/01/2500.00617.9117.92-67,052-0.09%
2024/01/2200.00318.0017.98-36,956-0.04%
2024/01/19217.631017.6617.63-86,891-0.12%
2024/01/1800.00217.4817.46-27,025-0.03%
2024/01/0900.00117.4517.45-17,343-0.01%
2024/01/0300.00117.4217.39-17,597-0.01%
2023/12/2900.00617.9417.93-67,598-0.08%
2023/12/2500.001017.7017.70-107,522-0.13%
2023/12/2100.00817.5217.60-87,624-0.10%
2023/12/2000.00617.9417.94-67,618-0.08%
2023/12/1800.00117.7717.77-17,622-0.01%
2023/12/1500.00417.7017.67-47,624-0.05%
2023/12/1400.00117.4217.40-17,450-0.01%
2023/12/1200.00617.2417.20-67,392-0.08%
2023/12/1100.00117.0817.08-17,164-0.01%
2023/12/0800.00117.0017.00-17,138-0.01%
2023/12/0700.00316.7616.77-37,155-0.04%
2023/12/0500.00316.6216.63-37,257-0.04%
2023/11/28516.9400.0016.9457,5290.07%
2023/11/17117.0500.0017.0418,4520.01%
2023/11/1600.00317.2317.19-38,534-0.04%
2023/11/1500.00517.2217.24-58,533-0.06%
2023/11/10216.2900.0016.2828,4550.02%
2023/11/09116.4600.0016.4418,5930.01%
2023/11/0100.00115.2715.33-18,870-0.01%
2023/10/31115.1100.0015.1219,0190.01%
2023/10/30215.5000.0015.5229,2610.02%
2023/10/2700.000.115.5115.51-0.19,4850.00%
2023/10/264.115.3100.0015.324.19,6170.04%
2023/10/25115.9500.0015.9419,5800.01%
2023/10/2400.000.115.8715.85-0.19,6610.00%
2023/10/2300.001.115.7415.72-1.19,699-0.01%
2023/10/20215.9000.0015.9029,7500.02%
2023/10/19216.2700.0016.2529,7560.02%
2023/10/1700.00517.2017.17-59,853-0.05%
2023/10/13117.4600.0017.46110,1390.01%
2023/10/04216.7600.0016.78210,7510.02%
2023/09/26216.78516.7716.77-311,760-0.03%
2023/09/21217.08517.1117.10-312,116-0.02%
2023/09/20117.35117.3517.36012,2050.00%
2023/09/19517.4400.0017.44512,7200.04%
2023/09/18317.6000.0017.62312,9790.02%
2023/09/1500.00018.0517.97013,1420.00%
2023/09/1200.00017.8917.89013,7600.00%
2023/09/11417.5900.0017.65414,1050.03%
2023/09/08517.71117.7317.70414,4130.03%
2023/09/07117.8900.0017.84114,8640.01%
2023/09/0100.00318.1518.13-315,924-0.02%
2023/08/3000.00318.1218.14-316,199-0.02%
2023/08/2900.00017.5917.62016,5670.00%
2023/08/2800.00017.3917.40016,6880.00%
2023/08/25817.2200.0017.23817,2100.05%
2023/08/2400.00017.9618.00017,4010.00%
2023/08/2200.00317.4617.48-318,546-0.02%
2023/08/18316.8800.0016.88319,6150.02%
2023/08/17217.1500.0017.13219,8710.01%
2023/08/1500.001417.7217.74-1420,754-0.07%
2023/08/14117.21417.3417.22-320,967-0.01%
2023/08/11317.72317.7417.70020,8880.00%
2023/08/10217.75517.7517.73-320,847-0.01%
2023/08/08118.3100.0018.31120,7920.00%
2023/08/0700.00418.3718.36-421,097-0.02%
2023/08/0400.001.818.5518.46-1.821,054-0.01%
2023/08/02118.7600.0018.64121,0100.00%
2023/08/01118.84218.8418.82-120,7660.00%
2023/07/31218.60418.6118.62-220,569-0.01%
2023/07/2700.00818.2618.26-820,265-0.04%
2023/07/26118.271118.2818.25-1020,241-0.05%
2023/07/2500.00018.2018.20020,2360.00%
2023/07/24117.99117.9617.97020,1420.00%
2023/07/21317.96317.9717.96020,2460.00%
2023/07/20118.4500.0018.42120,0810.00%
2023/07/1900.00318.7018.71-319,962-0.02%
2023/07/1800.00018.5718.57019,8870.00%
2023/07/1400.00118.3218.32-119,767-0.01%
2023/07/1300.00518.2018.15-519,740-0.03%
2023/07/1100.005.117.8917.86-5.119,374-0.03%
2023/07/1000.001117.7617.74-1119,256-0.06%
2023/07/07017.5800.0017.59019,1410.00%
2023/07/0600.001917.8017.78-1919,018-0.10%
2023/07/05217.8600.0017.83218,7030.01%
2023/07/0400.00617.8917.89-618,549-0.03%
2023/07/03317.57817.5817.65-518,588-0.03%
2023/06/3000.00617.1717.19-618,663-0.03%
2023/06/2900.00517.1217.08-518,811-0.03%
2023/06/2800.000.116.7916.81-0.118,6780.00%
2023/06/271216.53716.5516.55518,5560.03%
2023/06/26716.91316.9016.91418,0890.02%
2023/06/21217.68417.6817.71-218,120-0.01%
2023/06/2000.00217.3717.36-218,154-0.01%
2023/06/1600.00117.3717.39-118,122-0.01%
2023/06/1500.00617.4517.48-617,816-0.03%
2023/06/14117.27102.517.2517.28-101.517,787-0.57% 大賣/鉅額交易
2023/06/1311117.0623.117.0117.0587.917,5270.50% 大買/
2023/06/127016.687816.6816.67-817,263-0.05%
2023/06/0900.00816.4916.53-817,214-0.05%
2023/06/081116.0600.0016.021117,0070.06%
2023/06/0700.007.116.2416.22-7.117,041-0.04%
2023/06/05115.961016.0015.93-916,762-0.05%
2023/06/0200.001915.8915.93-1916,619-0.11%
2023/06/01515.5400.0015.54516,2840.03%
2023/05/3100.00615.8415.81-616,174-0.04%
2023/05/30115.73115.7715.76015,7050.00%
2023/05/291.515.7412.115.7815.74-10.615,343-0.07%
2023/05/26715.34415.2915.28314,6910.02%
2023/05/25815.2248.315.2315.22-40.314,247-0.28%
2023/05/24014.7300.0014.75013,5190.00%
2023/05/2300.004.214.8714.86-4.213,448-0.03%
2023/05/1900.0029.214.7114.72-29.213,493-0.22%
2023/05/1800.002.214.4314.42-2.213,078-0.02%
2023/05/1700.00714.2114.20-713,158-0.05%
2023/05/1600.00514.1314.10-513,040-0.04%
2023/05/15013.9700.0014.00013,3140.00%
2023/05/12214.15514.1514.13-313,421-0.02%
2023/05/1100.00013.9914.02013,3910.00%
2023/05/0900.001613.9213.90-1613,520-0.12%
2023/05/0800.00013.7513.75013,6040.00%
2023/05/04613.4800.0013.49614,7400.04%
2023/05/034.113.5300.0013.504.115,0830.03%
2023/05/0200.00313.6613.70-315,403-0.02%
2023/04/28713.49013.5013.48716,9030.04%
2023/04/2700.00113.4213.43-116,971-0.01%
2023/04/2600.00313.3013.40-317,202-0.02%
2023/04/252.113.5200.0013.412.117,2510.01%
2023/04/24013.5700.0013.52017,4380.00%
2023/04/213.113.67213.6713.641.117,5950.01%
2023/04/201.213.8600.0013.841.217,8050.01%
2023/04/1900.002514.0114.00-2517,866-0.14%
2023/04/1800.00113.9913.98-117,885-0.01%
2023/04/131.113.73113.7413.760.118,0530.00%
2023/04/120.513.9400.0013.930.518,1380.00%
2023/04/061.313.7600.0013.741.319,0010.01%
2023/03/3100.003014.2714.26-3019,350-0.16%
2023/03/30214.00214.0014.00019,0010.00%
2023/03/29113.7800.0013.80118,8140.01%
2023/03/28513.7500.0013.75519,0930.03%
2023/03/271.713.8400.0013.861.719,2000.01%
2023/03/24114.0000.0014.00119,2700.01%
2023/03/2200.00113.8113.85-118,715-0.01%
2023/03/21113.5900.0013.61118,4930.01%
2023/03/2000.00413.5113.50-418,407-0.02%
2023/03/1700.00913.5813.59-918,461-0.05%
2023/03/1500.00113.3713.36-118,205-0.01%
2023/03/14713.0300.0012.99718,0720.04%
2023/03/13413.181413.2213.29-1017,853-0.06%
2023/03/10613.2700.0013.25617,6630.03%
2023/03/09213.55113.5313.55117,9140.01%
2023/03/081513.4200.0013.411517,8800.08%
2023/03/0600.00613.6213.63-617,888-0.03%
2023/03/02713.2500.0013.24717,6950.04%
2023/03/01213.3900.0013.44217,5830.01%
2023/02/2400.003613.4013.38-3617,673-0.20%
2023/02/2300.00113.2813.32-117,582-0.01%
2023/02/22513.04113.0113.01417,3740.02%
2023/02/20113.33313.3313.33-217,371-0.01%
2023/02/172613.4800.0013.402617,5230.15%
2023/02/16313.927.113.9013.94-4.117,221-0.02%
2023/02/15613.70713.7113.67-117,454-0.01%
2023/02/131213.1800.0013.201217,2940.07%
2023/02/10113.47913.4813.46-817,073-0.05%
2023/02/09113.5000.0013.52116,9950.01%
2023/02/08313.5311.513.5613.54-8.516,948-0.05%
2023/02/07213.29313.3013.29-116,680-0.01%
2023/02/061.513.3000.0013.251.516,5460.01%
2023/02/03813.372213.3513.28-1416,389-0.09%
2023/02/022413.273813.2713.29-1416,075-0.09%
2023/02/01112.8000.0012.80115,4780.01%
2023/01/3000.00112.8812.87-115,266-0.01%
2023/01/170.811.6300.0011.570.813,8820.01%
2023/01/1600.00111.6111.62-113,941-0.01%
2023/01/1300.00611.5511.50-613,766-0.04%
2023/01/121011.3800.0011.421013,8310.07%
2023/01/10511.0800.0011.11513,8180.04%
2023/01/090.110.9100.0010.900.113,9020.00%
2023/01/060.210.7700.0010.760.213,9970.00%
2023/01/0500.00410.8310.81-414,097-0.03%
2023/01/04110.5800.0010.59114,1410.01%
2022/12/300.210.7400.0010.740.214,6710.00%
2022/12/2900.00110.5210.51-114,634-0.01%
2022/12/288.110.5100.0010.518.114,6780.06%
2022/12/272.110.9600.0010.962.114,7030.01%
2022/12/261.310.9500.0010.921.314,8690.01%
2022/12/236.310.9800.0010.956.315,7310.04%
2022/12/220.111.4000.0011.390.115,3620.00%
2022/12/213.511.2500.0011.243.515,8780.02%
2022/12/204.211.3400.0011.284.216,3930.03%
2022/12/190.211.6000.0011.560.216,6550.00%
2022/12/161.111.7500.0011.731.117,5800.01%
2022/12/153.111.9200.0011.923.117,7570.02%
2022/12/120.112.0100.0012.000.117,9560.00%
2022/12/0900.00112.1012.10-118,164-0.01%
2022/12/081.211.8900.0011.921.218,1980.01%
2022/12/070.112.0300.0012.010.118,5760.00%
2022/12/0200.00112.3212.32-119,073-0.01%
2022/12/0100.00112.4012.41-119,182-0.01%
2022/11/302.111.8400.0011.892.119,0250.01%
2022/11/290.111.88211.8511.92-1.919,208-0.01%
2022/11/280.211.9600.0011.940.219,3950.00%
2022/11/2400.00212.2212.19-220,504-0.01%
2022/11/223.111.8200.0011.813.120,8970.01%
2022/11/211.112.010.112.0211.991.120,8470.01%
2022/11/1600.00112.4512.47-120,9930.00%
2022/11/1500.00312.3212.40-320,914-0.01%
2022/11/1100.001112.0812.09-1120,429-0.05%
2022/11/10011.48311.4011.36-319,905-0.01%
2022/11/0700.00411.7311.80-419,992-0.02%
2022/10/3100.00411.5211.62-420,657-0.02%
2022/10/2700.00311.7011.73-320,993-0.01%
2022/10/2600.001711.4711.47-1721,380-0.08%
2022/10/2400.00211.3511.27-221,778-0.01%
2022/10/21111.0300.0011.04121,9130.00%
2022/10/20111.0100.0011.09121,9930.00%
2022/10/181511.3000.0011.411521,7510.07%
2022/10/17610.95210.9010.95421,8600.02%
2022/10/141011.30111.2311.34921,7630.04%
2022/10/13211.04311.0511.02-122,0290.00%
2022/10/125.111.0600.0011.095.121,9390.02%
2022/10/114.111.1600.0011.154.121,9440.02%
2022/10/0710.111.7600.0011.7510.121,6000.05%
2022/10/05312.0300.0012.02321,7050.01%
2022/10/0400.00311.9111.85-321,749-0.01%
2022/10/03211.5900.0011.57221,2750.01%
2022/09/307.111.7100.0011.777.121,3470.03%
2022/09/29212.2200.0012.24220,5250.01%
2022/09/28312.04312.0512.04020,4490.00%
2022/09/27412.1800.0012.16420,0820.02%
2022/09/261.112.1400.0012.191.119,8340.01%
2022/09/239.212.45612.5012.453.219,7520.02%
2022/09/22112.6800.0012.74118,9820.01%
2022/09/213.112.94512.9312.95-218,876-0.01%
2022/09/2000.00113.1013.12-118,971-0.01%
2022/09/16212.8500.0012.88219,3410.01%
2022/09/142213.0100.0012.982219,7710.11%
2022/09/1300.00513.4513.48-519,515-0.03%
2022/09/08312.88112.8912.89219,8700.01%
2022/09/071.112.5900.0012.641.120,1140.01%
2022/09/0617.112.6800.0012.6817.120,1620.08%
2022/09/052.112.6300.0012.652.120,8740.01%
2022/09/0219.112.80412.8012.8015.120,9470.07%
2022/09/011512.90112.9012.871420,8330.07%
2022/08/311213.291013.2813.32220,1080.01%
2022/08/30113.4500.0013.47119,8080.01%
2022/08/29513.3800.0013.45519,7870.03%
2022/08/26114.0500.0014.04119,9640.01%
2022/08/25213.7900.0013.79219,9350.01%
2022/08/241113.7400.0013.761119,9540.06%
2022/08/23113.8200.0013.81120,0660.00%
2022/08/19114.471114.4614.39-1020,948-0.05%
2022/08/18214.3500.0014.35221,3570.01%
2022/08/17114.5500.0014.60121,6960.00%
2022/08/16114.607014.6514.63-6921,974-0.31%
2022/08/1500.00414.5514.53-421,943-0.02%
2022/08/12114.2000.0014.21121,8020.00%
2022/08/11114.19114.1814.20022,1650.00%
2022/08/101213.7500.0013.711222,3780.05%
2022/08/0800.004.314.2014.25-4.322,522-0.02%
2022/08/0500.004514.5014.49-4522,614-0.20%
2022/08/0400.00614.3014.27-622,991-0.03%
2022/08/03214.070.114.0714.071.922,8850.01%
2022/08/0200.00814.1714.14-823,755-0.03%
2022/08/0100.0011.114.0414.07-11.123,242-0.05%
2022/07/2900.005.113.8313.80-5.123,098-0.02%
2022/07/2800.001013.5413.53-1023,000-0.04%
2022/07/25113.29113.3013.29022,9960.00%
2022/07/2100.007.113.3113.32-7.123,419-0.03%
2022/07/2000.00713.1513.17-723,400-0.03%
2022/07/1900.00112.8412.78-123,2680.00%
2022/07/18112.74112.8412.85023,4080.00%
2022/07/1500.00112.5912.66-123,3520.00%
2022/07/14012.4900.0012.54023,3800.00%
2022/07/13212.3700.0012.41223,3020.01%
2022/07/12112.3300.0012.29123,2390.00%
2022/07/11212.7800.0012.70223,0770.01%
2022/07/07212.4500.0012.52223,0320.01%
2022/07/06112.3700.0012.34123,3620.00%
2022/07/04212.1900.0012.20223,5640.01%
2022/07/01912.3900.0012.33923,8130.04%
2022/06/30812.56112.5612.56723,5790.03%
2022/06/29412.9000.0012.90423,6990.02%
2022/06/2800.00613.2713.27-623,728-0.03%
2022/06/2700.00313.3813.39-324,256-0.01%
2022/06/242013.0500.0013.102024,5730.08%
2022/06/2200.000.412.7512.76-0.425,3180.00%
2022/06/21112.69312.6612.69-225,196-0.01%
2022/06/20512.44112.5312.48425,7060.02%
2022/06/1710.112.3700.0012.4410.125,7090.04%
2022/06/16812.89212.9112.81625,9010.02%
2022/06/15612.6300.0012.61625,8930.02%
2022/06/1417.112.582112.5312.58-3.926,662-0.01%
2022/06/1313.112.9700.0012.9613.126,3050.05%
2022/06/10513.4400.0013.51526,7280.02%
2022/06/0800.002313.7813.69-2327,514-0.08%
2022/06/071.213.6800.0013.641.228,1310.00%
2022/06/01413.4300.0013.44430,4270.01%
2022/05/316.113.4500.0013.496.131,5760.02%
2022/05/3000.00713.4313.48-731,614-0.02%
2022/05/27112.95512.9712.98-431,902-0.01%
2022/05/26312.4200.0012.38332,1590.01%
2022/05/25512.4800.0012.53532,8300.02%
2022/05/2453.112.6600.0012.6353.134,5870.15%
2022/05/23112.8800.0012.92135,1810.00%
2022/05/20213.0500.0013.07235,7390.01%
2022/05/198.612.7700.0012.878.636,2520.02%
2022/05/1800.002013.2413.28-2036,346-0.06%
2022/05/1716.112.7800.0012.8516.136,2810.04%
2022/05/16312.84112.9812.83236,7010.01%
2022/05/1300.00312.4212.51-336,886-0.01%
2022/05/1212.112.3600.0012.2812.137,5090.03%
2022/05/11312.55112.6212.75237,4480.01%
2022/05/1025.112.4200.0012.5625.137,5120.07%
2022/05/09313.06413.0613.04-136,6840.00%
2022/05/064.113.23313.2213.301.137,0530.00%
2022/05/0500.00413.8713.86-437,083-0.01%
2022/05/0400.00913.5113.51-937,568-0.02%
2022/05/03113.2500.0013.42138,3100.00%
2022/04/295.313.05113.0613.184.338,5880.01%
2022/04/28213.0500.0013.07239,0680.01%
2022/04/275.112.80812.7912.86-2.939,358-0.01%
2022/04/258.113.40713.4213.401.138,9720.00%
2022/04/22913.7100.0013.76938,6600.02%
2022/04/21314.0500.0014.09338,6510.01%
2022/04/20314.10114.1514.13238,6080.01%
2022/04/19213.95213.9813.99038,5190.00%
2022/04/18213.7000.0013.72238,6270.01%
2022/04/151.113.8400.0013.881.138,6240.00%
2022/04/14314.07114.0614.14238,5600.01%
2022/04/13313.8600.0013.89338,9010.01%
2022/04/122.113.7300.0013.792.138,8560.01%
2022/04/117.114.0500.0014.027.138,6710.02%
2022/04/080.414.4600.0014.480.438,4570.00%
2022/04/071214.43614.4214.40638,4060.02%
2022/04/06214.9500.0014.95237,8680.01%
2022/04/01215.0800.0015.17237,7670.01%
2022/03/311015.36815.3615.33237,3930.01%
2022/03/30315.52101.815.5315.50-98.837,293-0.26% 大賣/
2022/03/29215.251015.2115.25-836,773-0.02%
2022/03/2810814.8800.0014.9010836,3180.30% 大買/鉅額交易
2022/03/251115.05215.0215.02936,2940.02%
2022/03/24414.675914.6814.72-5535,915-0.15%
2022/03/232414.72714.6914.751736,2850.05%
2022/03/22814.36914.3614.35-135,7560.00%
2022/03/21514.34314.3014.30235,7970.01%
2022/03/18113.7500.0013.79135,5520.00%
2022/03/171013.811113.8513.88-135,2220.00%
2022/03/16712.93212.9813.03534,3900.01%
2022/03/15912.5300.0012.55933,8220.03%
2022/03/14612.9200.0012.94633,2540.02%
2022/03/111013.1200.0013.101033,0290.03%
2022/03/102113.43713.4113.391433,0960.04%
2022/03/091912.7900.0012.841932,6100.06%
2022/03/0840.212.6111212.6112.57-71.832,199-0.22% 大賣/
2022/03/071913.03813.0713.051131,0120.04%
2022/03/041113.581013.5813.55130,0200.00%
2022/03/03514.0500.0014.05529,0080.02%
2022/03/021214.0117014.0214.03-15828,920-0.55% 大賣/鉅額交易
2022/03/01193.414.271114.3214.32182.428,1920.65% 大買/鉅額交易
2022/02/25213.7200.0013.73227,4330.01%
2022/02/243213.461513.4013.431726,4710.06%
2022/02/231714.1100.0014.121724,6760.07%
2022/02/222614.2800.0014.272623,8310.11%
2022/02/2113.414.4100.0014.4413.423,1920.06%
2022/02/183.114.7300.0014.723.122,7150.01%
2022/02/162215.02615.0015.051622,2560.07%
2022/02/15614.4100.0014.38621,8800.03%
2022/02/142814.4300.0014.402821,5360.13%
2022/02/11414.9100.0014.90421,3580.02%
2022/02/1000.00115.2515.25-120,9930.00%
2022/02/091114.8300.0014.941121,2070.05%
2022/02/082114.6700.0014.652121,5760.10%
2022/02/07314.77114.8014.76221,5440.01%
2022/01/2661.314.6200.0014.5961.321,4190.29%
2022/01/252714.821214.8514.851521,1150.07%
2022/01/241115.1500.0015.151120,8010.05%
2022/01/2144.115.36215.3515.3442.120,7140.20%
2022/01/201615.7500.0015.791620,1680.08%
2022/01/191316.0000.0016.001320,0050.06%
2022/01/181616.2700.0016.221619,9860.08%
2022/01/17516.3000.0016.31520,2330.02%
2022/01/14416.3000.0016.30420,6670.02%
2022/01/12916.4500.0016.48920,8530.04%
2022/01/10316.3600.0016.36321,5980.01%
2022/01/06416.5400.0016.50422,6850.02%
2022/01/04317.27217.3117.32121,9800.00%
2022/01/035016.895316.8616.90-321,792-0.01%
2021/12/29316.8500.0016.86321,6510.01%
2021/12/2700.00116.7216.71-121,7440.00%
2021/12/22116.2000.0016.19121,8870.00%
2021/12/218.115.9000.0015.968.121,7820.04%
2021/12/206.116.0500.0016.036.121,3550.03%
2021/12/173616.3600.0016.363620,9110.17%
2021/12/1610.116.830.116.8816.8710.120,3160.05%
2021/12/157.616.4900.0016.507.620,4820.04%
2021/12/141816.7200.0016.701820,1550.09%
2021/12/09617.511017.5017.51-419,395-0.02%
2021/12/076.316.9800.0017.006.319,2280.03%
2021/12/061817.065017.0317.05-3219,091-0.17%
2021/12/03317.52717.5317.56-418,964-0.02%
2021/12/02317.695017.6817.70-4719,071-0.25%
2021/12/0110017.9200.0018.0010019,1000.52%
2021/11/300.118.04118.0717.88-0.919,1520.00%
2021/11/296217.646017.6817.66219,0720.01%
2021/11/25218.085018.0718.10-4819,173-0.25%
2021/11/24618.012018.0117.96-1419,459-0.07%
2021/11/237.118.21518.2118.182.119,2900.01%
2021/11/223.118.263718.2218.29-3419,293-0.18%
2021/11/1910017.92417.9617.939618,9830.51%
2021/11/18517.80117.8017.83418,9840.02%
2021/11/17117.73617.7517.75-518,921-0.03%
2021/11/1612.217.44917.4417.423.218,9130.02%
2021/11/152317.633417.6417.63-1118,796-0.06%
2021/11/121017.78117.8517.78918,7880.05%
2021/11/1110117.5310117.5517.53018,8940.00% 大買/大賣/
2021/11/1026.317.465317.5117.42-26.718,780-0.14%
2021/11/0951.218.0900.0018.0951.218,2480.28%
2021/11/08618.038318.0018.01-7718,124-0.42%
2021/11/0524918.2630618.2418.25-5718,121-0.31% 大買/大賣/
2021/11/046917.6900.0017.746917,8820.39%
2021/11/0315517.3520017.3417.34-4517,595-0.26% 大買/大賣/
2021/11/02117.3800.0017.35117,7990.01%
2021/11/0115817.1515017.1117.07817,5590.05% 大買/大賣/
2021/10/295616.84116.8816.885517,2150.32%
2021/10/28716.5800.0016.58717,3380.04%
2021/10/2700.00516.4916.53-517,452-0.03%
2021/10/2600.00416.5316.56-417,339-0.02%
2021/10/25415.8600.0015.96417,1030.02%
2021/10/228015.7600.0015.808017,3040.46%
2021/10/2100.009515.5915.54-9517,003-0.56%
2021/10/206015.67515.6915.655517,0680.32%
2021/10/195115.63915.6415.644216,9070.25%
2021/10/183215.401215.4015.412016,7080.12%
2021/10/1500.008415.2015.28-8416,436-0.51%
2021/10/12314.6800.0014.71316,4800.02%
2021/10/0800.005014.7214.73-5016,912-0.30%
2021/10/075014.5600.0014.535017,0650.29%
2021/10/06114.377014.4314.39-6917,423-0.40%
2021/10/057014.2800.0014.307017,7730.39%
2021/10/0400.005014.5514.47-5018,078-0.28%
2021/10/016314.5100.0014.506319,1380.33%
2021/09/304114.6500.0014.664119,7810.21%
2021/09/29814.687014.6914.66-6220,282-0.31%
2021/09/28314.9800.0015.00320,7710.01%
2021/09/27214.9900.0014.97222,5270.01%
2021/09/247015.005314.9814.961726,5210.06%
2021/09/233014.8100.0014.803026,8220.11%
2021/09/225214.643014.5914.612227,1490.08%
2021/09/17114.965014.9615.00-4927,175-0.18%
2021/09/13215.005015.0114.98-4828,838-0.17%
2021/09/092515.0300.0014.982529,6900.08%
2021/09/0800.00415.2215.20-429,975-0.01%
2021/09/07115.1300.0015.19130,0420.00%
2021/09/0600.005015.1015.14-5030,122-0.17%
2021/09/02115.0610015.0115.00-9930,704-0.32%
2021/09/014015.1500.0015.124031,2100.13%
2021/08/3100.001815.1215.18-1831,718-0.06%
2021/08/306015.13915.1115.115131,6670.16%
2021/08/275014.95214.9914.994831,8160.15%
2021/08/267015.067015.0115.01032,4400.00%
2021/08/2500.0010014.9914.99-10032,882-0.30%
2021/08/2410014.9548514.9214.92-38533,514-1.15% 大賣/鉅額交易
2021/08/2318014.6400.0014.6718034,0670.53% 大買/鉅額交易
2021/08/20114.3900.0014.37134,8020.00%
2021/08/18314.467514.4114.57-7236,120-0.20%
2021/08/175914.758014.7214.67-2136,745-0.06%
2021/08/16314.98214.9914.96137,2840.00%
2021/08/1300.00115.0515.05-138,0310.00%
2021/08/125115.10515.1015.104638,7940.12%
2021/08/1159.315.13115.1215.1458.339,6580.15%
2021/08/1000.00415.1215.12-439,814-0.01%
2021/08/09415.0000.0015.00440,1250.01%
2021/08/06515.1100.0015.11541,0580.01%
2021/08/0500.002215.0215.02-2241,453-0.05%
2021/08/043.314.95314.9614.970.342,4850.00%
2021/08/0300.002215.0015.00-2243,656-0.05%
2021/08/02214.83214.8314.84044,1110.00%
2021/07/301214.4900.0014.461245,1360.03%
2021/07/29414.3700.0014.40446,5980.01%
2021/07/28814.1400.0014.15847,8430.02%
2021/07/27314.4700.0014.47348,3830.01%
2021/07/263.114.5300.0014.403.150,2620.01%
2021/07/230.214.6000.0014.550.251,9450.00%
2021/07/22214.5900.0014.59254,2870.00%
2021/07/211814.3300.0014.301856,5400.03%
2021/07/201614.33414.3214.311258,8840.02%
2021/07/191714.56314.5714.551460,7700.02%
2021/07/16414.7200.0014.71462,8710.01%
2021/07/151714.77114.7414.791665,9470.02%
2021/07/141414.841214.8514.84269,3490.00%
2021/07/13314.9400.0014.93374,5900.00%
2021/07/12414.854.514.8514.85-0.580,3560.00%
2021/07/095814.8100.0014.835887,5710.07%
2021/07/083414.9500.0014.953495,7840.04%
2021/07/071315.0200.0015.0113100,6530.01%
2021/07/06715.0200.0015.017111,6840.01%
2021/07/0519.315.0300.0015.0219.3136,5740.01%
2021/07/024714.99114.9614.9746179,1800.03%
2021/07/01425.115.181515.1515.07410.1243,7210.17% 大買/鉅額交易
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音