台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▲0.17
  • 漲幅
    +1.22%
  • 成交量
    9,475
  • 產業
    上市
  • 321人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦特選高股息30 (00900)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.00214.0014.05-25,803-0.03%
2025/02/10213.8500.0013.8625,7200.04%
2025/02/072013.8700.0013.88205,7370.35%
2025/02/052013.87013.8813.84205,8470.34%
2025/02/041313.7800.0013.68135,8810.22%
2025/02/037.613.6600.0013.787.65,7290.13%
2025/01/22113.7900.0013.8315,6850.02%
2025/01/17113.7000.0013.7015,6470.02%
2025/01/1600.00013.8613.8105,6760.00%
2025/01/13013.6900.0013.6605,7050.00%
2025/01/0700.00114.1214.15-15,412-0.02%
2025/01/0600.00014.1014.1005,3670.00%
2025/01/03813.9500.0013.9585,3460.15%
2024/12/2600.00113.8713.90-15,347-0.02%
2024/12/24213.8500.0013.8425,3700.04%
2024/12/19013.80313.7713.79-35,475-0.05%
2024/12/18113.9000.0013.9015,4630.02%
2024/12/16214.1900.0014.0525,4420.04%
2024/12/12714.291314.2714.26-65,349-0.11%
2024/12/02214.220.514.2314.251.55,5240.03%
2024/11/290.214.0600.0014.110.25,5660.00%
2024/11/280.314.1300.0014.110.35,5870.01%
2024/11/27014.2200.0014.2205,6520.00%
2024/11/18114.2300.0014.1916,3290.02%
2024/11/14314.30114.4114.3027,1380.03%
2024/11/12014.5000.0014.4509,5490.00%
2024/11/0700.00114.6414.67-110,525-0.01%
2024/11/0600.001014.6214.58-1010,713-0.09%
2024/11/047.214.60714.6014.630.211,4940.00%
2024/11/01714.66214.6914.68511,8330.04%
2024/10/30514.7700.0014.77512,1470.04%
2024/10/293.214.77214.7814.791.212,1650.01%
2024/10/280.114.97514.9314.91-4.912,130-0.04%
2024/10/2500.00514.9214.92-512,180-0.04%
2024/10/24114.86114.9314.89012,2570.00%
2024/10/230.114.9400.0014.930.112,3110.00%
2024/10/2200.00315.0015.00-312,342-0.02%
2024/10/215.115.0700.0015.005.112,5360.04%
2024/10/1700.00015.0515.03012,5490.00%
2024/10/161014.9100.0014.881012,5190.08%
2024/10/09014.9900.0014.91012,8500.00%
2024/10/010.114.9900.0015.020.113,0820.00%
2024/09/30015.1500.0015.04013,2110.00%
2024/09/2700.00515.1815.16-513,229-0.04%
2024/09/2500.00015.1015.09013,3860.00%
2024/09/2400.00014.9614.99013,3530.00%
2024/09/230.114.9300.0014.860.113,3670.00%
2024/09/19114.82714.8714.84-613,508-0.04%
2024/09/1200.00714.6914.68-713,804-0.05%
2024/09/042.114.6800.0014.652.114,2660.01%
2024/09/030.115.0600.0015.020.114,1560.00%
2024/08/300.115.1100.0015.090.114,4100.00%
2024/08/280.115.1000.0015.100.114,4550.00%
2024/08/2600.000.115.2215.12-0.114,4560.00%
2024/08/230.114.9200.0015.000.114,3480.00%
2024/08/22014.9800.0014.97014,2940.00%
2024/08/210.115.0000.0014.980.114,3590.00%
2024/08/200.115.0500.0015.020.114,3980.00%
2024/08/19415.01615.0115.00-214,379-0.01%
2024/08/163615.09615.1015.063014,1860.21%
2024/08/1583.115.811015.8115.7973.113,7080.53%
2024/08/144215.85215.8515.844012,0810.33%
2024/08/1300.003015.6215.64-3011,549-0.26%
2024/08/123215.5500.0015.573211,6550.27%
2024/08/09115.34015.5015.39111,3730.01%
2024/08/081415.09415.1715.101011,3000.09%
2024/08/074115.04015.2515.234111,1640.37%
2024/08/06414.781614.9014.95-1211,063-0.11%
2024/08/05814.95214.8414.64610,4610.06%
2024/08/0214.115.7700.0015.6614.110,0010.14%
2024/08/0100.00016.0015.9909,9040.00%
2024/07/311015.7700.0015.861010,2050.10%
2024/07/30015.85215.7015.84-210,333-0.02%
2024/07/2610.115.8200.0015.8910.110,4010.10%
2024/07/2300.001016.1116.10-1010,456-0.10%
2024/07/222215.94815.9015.991410,4360.13%
2024/07/190.316.322.116.2316.23-1.810,335-0.02%
2024/07/180.216.4600.0016.500.210,3430.00%
2024/07/170.116.6400.0016.570.110,3370.00%
2024/07/121116.6100.0016.611110,8370.10%
2024/07/111016.8000.0016.811010,8460.09%
2024/07/0900.00116.8316.82-111,062-0.01%
2024/07/022016.971516.9916.91511,1390.04%
2024/07/0100.00517.0216.96-511,058-0.05%
2024/06/2700.00516.6916.65-511,172-0.04%
2024/06/2600.002.616.8416.84-2.611,460-0.02%
2024/06/2500.00516.7816.83-511,847-0.04%
2024/06/21117.05517.1017.07-412,371-0.03%
2024/06/1900.00017.0717.05012,9550.00%
2024/06/1800.00116.8516.90-113,184-0.01%
2024/06/17116.7300.0016.74113,6760.01%
2024/06/1300.00316.7016.66-314,800-0.02%
2024/06/1200.00116.5016.51-114,970-0.01%
2024/06/0600.00016.5016.48016,7200.00%
2024/06/0400.002016.2616.26-2018,676-0.11%
2024/05/2700.00016.4316.43021,3650.00%
2024/05/2400.001016.2116.24-1021,557-0.05%
2024/05/23516.16516.1516.17021,8470.00%
2024/05/2200.00216.1216.19-222,090-0.01%
2024/05/21016.0600.0016.05022,4010.00%
2024/05/2000.00416.1816.19-422,589-0.02%
2024/05/1700.00716.1016.20-722,940-0.03%
2024/05/160.316.17216.2016.22-1.723,031-0.01%
2024/05/150.215.9800.0015.940.222,7690.00%
2024/05/140.415.9700.0015.990.422,8480.00%
2024/05/130.115.9500.0015.910.122,8570.00%
2024/05/0700.00515.9215.90-522,841-0.02%
2024/04/2200.00115.1815.09-123,0650.00%
2024/04/1900.00314.8815.10-322,928-0.01%
2024/04/16115.30115.3115.36022,7810.00%
2024/04/1500.00215.8015.79-222,618-0.01%
2024/04/08115.7500.0015.81123,0030.00%
2024/04/0100.00215.9015.85-223,075-0.01%
2024/03/2900.003016.0116.00-3023,220-0.13%
2024/03/28516.00216.0715.98323,0500.01%
2024/03/2700.00715.8415.97-722,725-0.03%
2024/03/2600.001315.7915.71-1322,496-0.06%
2024/03/22116.07315.9515.89-222,339-0.01%
2024/03/2100.00616.2216.14-622,115-0.03%
2024/03/2000.003016.1516.17-3022,115-0.14%
2024/03/19116.039215.8816.08-9122,138-0.41%
2024/03/18215.60515.6415.65-321,633-0.01%
2024/03/154115.60915.5715.463221,5630.15%
2024/03/14815.9616415.7615.74-15621,504-0.73% 大賣/鉅額交易
2024/03/13615.912616.0316.06-2021,287-0.09%
2024/03/12115.72215.6115.73-120,6300.00%
2024/03/11115.28515.3015.30-420,149-0.02%
2024/03/088615.421315.3715.367319,7170.37%
2024/03/0711314.984515.0115.186818,3410.37% 大買/
2024/03/0600.00214.7214.82-217,296-0.01%
2024/03/05114.62914.6514.71-817,058-0.05%
2024/03/0400.0031.114.4714.58-31.117,214-0.18%
2024/03/0100.001214.4014.40-1217,007-0.07%
2024/02/2900.001614.3414.37-1616,833-0.10%
2024/02/27114.374.114.2914.34-3.116,641-0.02%
2024/02/260.214.38614.4114.44-5.816,393-0.04%
2024/02/23214.33714.3514.31-516,017-0.03%
2024/02/2200.00514.2314.30-516,015-0.03%
2024/02/21114.14314.0614.10-215,760-0.01%
2024/02/20113.933114.0414.05-3015,657-0.19%
2024/02/1900.00213.8313.87-215,367-0.01%
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音