台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    34.39
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    2,056
  • 產業
    上市
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰數位支付服務 (00909)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140.134.1700.0034.240.15,4600.00%
2025/02/1300.00133.9233.79-15,566-0.02%
2025/02/121.133.5500.0033.521.15,7050.02%
2025/02/0400.00134.4333.99-15,789-0.02%
2025/02/031.433.0100.0033.011.45,7600.02%
2025/01/220.234.9200.0034.950.25,6870.00%
2025/01/2000.000.734.7134.78-0.75,548-0.01%
2025/01/1700.00134.1734.25-15,436-0.02%
2025/01/1600.00333.8833.88-35,365-0.06%
2025/01/1500.00132.8332.81-15,289-0.02%
2025/01/131.432.3400.0032.301.45,2730.03%
2025/01/101.232.8400.0032.981.25,2320.02%
2025/01/09233.1600.0033.0625,1980.04%
2025/01/0700.00234.4034.39-25,151-0.04%
2025/01/0600.00633.7634.15-65,073-0.12%
2025/01/03132.4500.0032.5214,9420.02%
2025/01/020.132.1400.0032.180.14,8950.00%
2024/12/313.132.0200.0032.073.14,8660.06%
2024/12/304.132.9400.0032.904.14,7990.09%
2024/12/27133.6800.0033.6514,7210.02%
2024/12/2600.003.634.0134.00-3.64,681-0.08%
2024/12/242.133.0300.0033.022.14,5490.05%
2024/12/204.432.6900.0032.644.44,4150.10%
2024/12/195.433.6400.0033.785.44,3450.12%
2024/12/18135.4100.0035.4014,1950.02%
2024/12/16135.80135.8735.5204,0510.00%
2024/12/131.135.1000.0035.061.13,9110.03%
2024/12/120.335.474.535.4635.40-4.33,850-0.11%
2024/12/114.434.4300.0034.544.43,7700.12%
2024/12/102.335.3100.0034.942.33,6590.06%
2024/12/091.336.26636.4236.31-4.73,447-0.14%
2024/12/066.535.95136.0735.765.53,2280.17%
2024/12/051.436.292.236.6437.49-0.83,002-0.02%
2024/12/041.235.3300.0035.401.22,7480.04%
2024/12/020.335.9600.0035.930.32,6820.01%
2024/11/2900.00535.6035.58-52,618-0.19%
2024/11/2800.00235.4735.38-22,549-0.08%
2024/11/271.334.4800.0034.401.32,4750.05%
2024/11/26135.18135.4635.3302,3830.00%
2024/11/250.635.6500.0035.550.62,2870.02%
2024/11/22235.08135.4835.1412,1280.05%
2024/11/21435.5000.0036.3341,9700.20%
2024/11/20134.7400.0034.8111,8340.05%
2024/11/1900.001233.8033.84-121,800-0.67%
2024/11/121235.8000.0035.83121,5590.77%
2024/11/11133.7700.0034.0411,3750.07%
2024/11/040.128.4200.0028.460.11,1000.00%
2024/11/01128.6500.0028.7111,2030.08%
2024/09/2300.000.126.7626.95-0.11,719-0.01%
2024/09/090.124.5200.0024.610.11,8600.01%
2024/09/050.125.4100.0025.160.11,8950.00%
2024/08/2600.000.627.1027.05-0.62,069-0.03%
2024/08/2300.00126.4726.59-12,081-0.05%
2024/08/2000.000.626.5026.59-0.62,139-0.03%
2024/08/1900.00126.2026.08-12,145-0.05%
2024/08/080.124.6400.0024.590.12,3990.00%
2024/08/051.424.1300.0023.761.42,3460.06%
2024/08/021.126.6900.0026.431.12,2620.05%
2024/07/300.127.6500.0027.530.12,2480.00%
2024/07/260.127.6400.0027.780.12,2760.00%
2024/07/190.128.4100.0028.510.12,2170.00%
2024/07/1600.00129.4429.40-12,273-0.04%
2024/07/1500.00528.1028.31-52,325-0.22%
2024/07/051.926.7000.0026.531.92,6060.07%
2024/07/040.127.0000.0026.960.12,6160.00%
2024/06/270.127.0500.0027.020.12,7800.00%
2024/06/251.126.4800.0026.691.12,8650.04%
2024/06/242.126.9500.0026.902.12,9650.07%
2024/06/17127.3000.0027.3313,0900.03%
2024/06/13027.7200.0027.7403,0640.00%
2024/06/0500.00126.9527.00-12,861-0.03%
2024/05/24126.1900.0026.2112,7880.04%
2024/05/2000.000.525.9526.03-0.52,584-0.02%
2024/05/1600.00125.9425.86-12,530-0.04%
2024/05/13124.5300.0024.6112,4670.04%
2024/05/09025.0300.0024.8802,4240.00%
2024/05/08025.2000.0025.0302,4060.00%
2024/05/0700.00125.1925.26-12,379-0.04%
2024/05/06024.8000.0024.6902,3420.00%
2024/05/021.223.7900.0023.841.22,3100.05%
2024/04/300.225.1300.0025.110.22,2420.01%
2024/04/260.125.1000.0025.020.12,1960.00%
2024/03/26130.09130.0430.0607130.00%
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音