台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.92
  • 漲跌
    ▲0.17
  • 漲幅
    +0.75%
  • 成交量
    13,246
  • 產業
    上市
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大華優利高填息30 (00918)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/1821.52222.52323.52424.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140.322.7600.0022.750.330,3420.00%
2025/02/13122.8200.0022.80130,2760.00%
2025/02/12222.6300.0022.57230,2190.01%
2025/02/11122.5200.0022.55130,3110.00%
2025/02/102622.5000.0022.502630,3140.09%
2025/02/0611.122.5100.0022.5011.130,2040.04%
2025/02/051222.5600.0022.511230,1120.04%
2025/02/0423.622.3800.0022.3123.630,2130.08%
2025/02/0335.122.4000.0022.4135.129,9540.12%
2025/01/22222.551422.5722.57-1229,846-0.04%
2025/01/213.122.5400.0022.543.129,7600.01%
2025/01/204.222.4600.0022.474.229,6860.01%
2025/01/171.422.4300.0022.411.429,6890.00%
2025/01/161.322.3900.0022.321.329,6310.00%
2025/01/15222.3700.0022.22229,5900.01%
2025/01/14222.2400.0022.30229,4500.01%
2025/01/13107.522.2000.0022.15107.529,5170.36% 大買/鉅額交易
2025/01/1016.722.5400.0022.5316.729,0020.06%
2025/01/0973.422.8400.0022.6873.428,5040.26%
2025/01/080.123.0400.0023.040.127,6560.00%
2025/01/071123.1000.0023.031127,6040.04%
2025/01/06323.0900.0023.06327,4370.01%
2025/01/03323.0500.0023.00327,3060.01%
2025/01/024.123.0300.0023.054.127,3000.02%
2024/12/310.523.05523.0323.05-4.527,199-0.02%
2024/12/30323.1700.0023.10327,4350.01%
2024/12/271623.2600.0023.231627,2900.06%
2024/12/260.123.3000.0023.280.127,4270.00%
2024/12/2514.123.3000.0023.2814.127,4750.05%
2024/12/241223.3000.0023.261227,6190.04%
2024/12/23123.1800.0023.16127,6390.00%
2024/12/2015.122.9600.0022.9715.127,5480.05%
2024/12/1933.123.0200.0023.0233.127,0190.12%
2024/12/1876.624.0200.0024.1076.625,6650.30%
2024/12/17924.0100.0024.02924,4350.04%
2024/12/162724.11524.0124.002223,9530.09%
2024/12/1313.724.1600.0024.1813.723,0140.06%
2024/12/12124.3400.0024.32122,1770.00%
2024/12/1138.424.3150024.2924.29-461.621,627-2.13% 大賣/鉅額交易
2024/12/1036.424.52324.7024.4833.420,4890.16%
2024/12/0915.424.6600.0024.6515.419,7470.08%
2024/12/062.124.5500.0024.552.119,7240.01%
2024/12/051.524.5300.0024.511.519,5010.01%
2024/12/0433.124.4200.0024.4633.119,3230.17%
2024/12/031124.4100.0024.471119,8730.06%
2024/12/02824.2000.0024.28819,5180.04%
2024/11/291.523.9100.0023.921.519,2630.01%
2024/11/286.523.8300.0023.806.519,2410.03%
2024/11/271724.1200.0024.001719,0020.09%
2024/11/26224.3900.0024.36218,6360.01%
2024/11/25124.4000.0024.40118,6240.01%
2024/11/21124.2800.0024.33118,6870.01%
2024/11/19124.3900.0024.35118,6280.01%
2024/11/18524.2400.0024.18518,6090.03%
2024/11/15224.3800.0024.30218,5630.01%
2024/11/14324.29124.4024.27218,5380.01%
2024/11/12224.3300.0024.24218,3930.01%
2024/11/11324.3400.0024.48318,3000.02%
2024/11/08124.55324.5824.46-218,256-0.01%
2024/11/0600.00524.2624.20-518,113-0.03%
2024/11/0400.00524.1324.13-518,499-0.03%
2024/11/01223.9700.0024.05218,9330.01%
2024/10/291024.021524.0624.05-518,970-0.03%
2024/10/28224.281524.3024.31-1318,719-0.07%
2024/10/25524.3100.0024.31518,8900.03%
2024/10/24124.2500.0024.24119,0760.01%
2024/10/23724.36324.4024.39419,2080.02%
2024/10/22124.460.624.4124.460.419,2590.00%
2024/10/17124.28124.2324.28020,2800.00%
2024/10/167.323.9400.0024.007.320,3630.04%
2024/10/150.524.0700.0024.030.520,3320.00%
2024/10/110.523.82123.7823.75-0.520,3930.00%
2024/10/09223.65723.6823.62-520,525-0.02%
2024/10/08423.53123.5623.56320,6680.01%
2024/10/04823.6000.0023.55820,9380.04%
2024/10/01223.8700.0023.87220,6850.01%
2024/09/304.423.9000.0023.884.420,7890.02%
2024/09/270.224.0900.0024.100.220,6840.00%
2024/09/261224.16124.0824.051120,8440.05%
2024/09/251024.10324.0724.10720,9190.03%
2024/09/24123.75223.8123.91-120,8280.00%
2024/09/23223.8400.0023.81220,9250.01%
2024/09/207.423.7500.0023.717.420,9600.04%
2024/09/19323.54423.7323.65-120,9710.00%
2024/09/181824.3200.0024.291821,0280.09%
2024/09/16524.3100.0024.32520,7310.02%
2024/09/132024.23724.2624.271320,6980.06%
2024/09/11423.8200.0023.82422,4770.02%
2024/09/10523.9000.0023.80523,5960.02%
2024/09/0944.623.8500.0023.9744.623,7910.19%
2024/09/061223.9500.0024.071223,7950.05%
2024/09/052924.1400.0023.922924,2250.12%
2024/09/0460.524.0100.0023.9660.525,3560.24%
2024/09/034624.6900.0024.674624,2220.19%
2024/09/021024.6600.0024.651024,0730.04%
2024/08/27724.5000.0024.58726,4180.03%
2024/08/26324.8200.0024.68326,4980.01%
2024/08/23324.3400.0024.57326,6000.01%
2024/08/211024.5100.0024.511026,7180.04%
2024/08/1500.000.424.3124.16-0.426,8070.00%
2024/08/1300.00623.9923.98-626,883-0.02%
2024/08/0900.00523.6323.47-527,089-0.02%
2024/08/07223.2800.0023.26227,2180.01%
2024/08/06522.1300.0022.52527,2230.02%
2024/08/05822.4500.0022.08826,9410.03%
2024/08/021423.9500.0023.841426,4580.05%
2024/07/31123.8900.0023.87126,4760.00%
2024/07/307.223.58223.6923.765.226,5810.02%
2024/07/29423.8800.0023.80426,4240.02%
2024/07/269.423.95523.9523.974.426,2840.02%
2024/07/230.224.3000.0024.370.226,3250.00%
2024/07/222624.06124.1624.112526,2650.10%
2024/07/192324.65024.6324.602325,7370.09%
2024/07/18524.89524.9825.02025,3360.00%
2024/07/175.225.2400.0025.195.224,9410.02%
2024/07/15325.2700.0025.29325,0720.01%
2024/07/120.225.3900.0025.360.224,8720.00%
2024/07/1000.003525.4925.49-3525,185-0.14%
2024/07/09125.29325.3825.34-225,123-0.01%
2024/07/03325.2800.0025.27324,5460.01%
2024/07/022.625.2700.0025.282.624,5370.01%
2024/06/273.425.2500.0025.313.424,3240.01%
2024/06/26125.4500.0025.40124,3900.00%
2024/06/25725.1400.0025.35724,6080.03%
2024/06/2414.525.3900.0025.3614.524,4690.06%
2024/06/21625.604025.5725.69-3424,443-0.14%
2024/06/202.225.631525.7625.82-12.824,140-0.05%
2024/06/192325.53125.5825.562223,9530.09%
2024/06/1817.526.041626.0626.121.523,4340.01%
2024/06/17625.9000.0025.88622,8760.03%
2024/06/147725.6200.0025.697722,1440.35%
2024/06/130.125.4100.0025.450.122,0200.00%
2024/06/126.325.1800.0025.196.322,5870.03%
2024/06/1118.125.2800.0025.1818.123,5050.08%
2024/06/07425.3500.0025.41423,6200.02%
2024/06/061225.3400.0025.301224,2510.05%
2024/06/054125.3200.0025.264124,3990.17%
2024/06/04725.25125.2925.22625,1360.02%
2024/06/031025.3800.0025.401024,9640.04%
2024/05/31125.3400.0025.08125,1770.00%
2024/05/27225.5500.0025.50227,7660.01%
2024/05/24225.0300.0025.07227,7480.01%
2024/05/23924.9600.0024.91927,7350.03%
2024/05/20824.75424.8624.77427,9370.01%
2024/05/17524.6900.0024.71527,9330.02%
2024/05/16124.59224.6524.64-127,8890.00%
2024/05/15124.36124.3624.33027,7470.00%
2024/05/1300.004724.3324.22-4727,555-0.17%
2024/05/091424.0000.0023.881427,2870.05%
2024/05/08423.9300.0023.93427,2530.01%
2024/05/07224.00124.0624.05127,1410.00%
2024/05/06224.09524.0724.07-327,069-0.01%
2024/05/0300.00123.9423.75-126,9140.00%
2024/05/022523.622823.7523.71-326,822-0.01%
2024/04/2900.0051.523.8223.79-51.526,691-0.19%
2024/04/2600.000.523.4423.39-0.526,4120.00%
2024/04/25123.0700.0023.17126,3580.00%
2024/04/2400.00123.2223.24-126,3820.00%
2024/04/22222.611122.5122.46-926,487-0.03%
2024/04/19222.7000.0022.65226,4060.01%
2024/04/1800.00123.0323.03-126,0340.00%
2024/04/17122.9300.0023.07126,0400.00%
2024/04/16722.84223.0322.87526,0060.02%
2024/04/157.423.4300.0023.427.425,6050.03%
2024/04/1200.001023.5423.59-1025,538-0.04%
2024/04/0900.00823.6023.59-825,628-0.03%
2024/04/03323.4910023.4023.49-9725,514-0.38%
2024/04/02323.54823.4823.56-525,471-0.02%
2024/03/2900.001123.5723.50-1125,268-0.04%
2024/03/27123.2000.0023.39124,8210.00%
2024/03/26522.971023.3623.07-524,716-0.02%
2024/03/2500.00523.3823.35-524,356-0.02%
2024/03/22223.401023.3623.45-824,418-0.03%
2024/03/21523.761723.7123.74-1224,413-0.05%
2024/03/203423.664023.9323.58-624,898-0.02%
2024/03/19123.421223.3923.51-1124,788-0.04%
2024/03/181422.9000.0023.001425,0130.06%
2024/03/154023.5700.0023.564025,2580.16%
2024/03/1422.123.691523.6523.617.124,4010.03%
2024/03/135323.9600.0023.995322,7550.23%
2024/03/127623.282023.6023.705621,3400.26%
2024/03/1123.323.0600.0023.0823.320,3650.11%
2024/03/082223.38123.4323.022120,0650.10%
2024/03/073.222.791022.8923.00-6.819,296-0.04%
2024/03/068122.6210.122.6022.6870.918,3840.39%
2024/03/052022.52422.5622.651617,0860.09%
2024/03/0444.322.322422.3322.4120.316,2620.12%
2024/03/0134.522.251022.2722.2424.514,9040.16%
2024/02/276.321.82221.9221.884.313,5940.03%
2024/02/261021.9000.0021.971013,4400.07%
2024/02/23121.951022.1221.91-913,346-0.07%
2024/02/221122.091022.0222.09113,1380.01%
2024/02/201021.8500.0021.861012,8640.08%
2024/02/19121.631121.6121.65-1012,753-0.08%
大華優利高填息30 相關文章
大華優利高填息30 相關影音