台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.58
  • 漲跌
    ▲0.26
  • 漲幅
    +1.11%
  • 成交量
    47,506
  • 產業
    上市
  • 508人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益台灣精選高息 (00919)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/0422.522.752323.2523.523.752424.25Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1413.223.397923.3923.32-65.856,415-0.12%
2025/02/130.323.34223.2523.40-1.756,7190.00%
2025/02/126.123.19223.2223.144.156,7350.01%
2025/02/11723.1400.0023.14756,8400.01%
2025/02/109.523.0500.0023.109.557,0790.02%
2025/02/076.123.2000.0023.156.157,1790.01%
2025/02/0610.223.204923.2323.19-38.857,691-0.07%
2025/02/050.223.10023.0823.070.258,4580.00%
2025/02/0434.122.8900.0022.8034.159,5300.06%
2025/02/0343.522.96623.0022.9837.559,0570.06%
2025/01/227.223.181023.1523.18-2.859,8960.00%
2025/01/205.223.032.123.0223.043.160,0670.01%
2025/01/176.422.93122.9522.925.460,4700.01%
2025/01/1641.122.90122.9322.8840.160,6810.07%
2025/01/1513.922.8743222.9022.79-418.160,642-0.69% 大賣/鉅額交易
2025/01/1415.522.8410022.8822.88-84.560,443-0.14%
2025/01/1344.822.7900.0022.7144.860,4440.07%
2025/01/101123.0900.0023.111157,9160.02%
2025/01/0942.423.25323.1623.1439.457,9180.07%
2025/01/0810.123.5600.0023.5610.156,9580.02%
2025/01/0715.123.59023.5123.5515.157,1500.03%
2025/01/0622.223.43323.4823.5019.257,2380.03%
2025/01/031.923.351023.3723.34-8.157,204-0.01%
2025/01/021423.32223.3223.301258,2980.02%
2024/12/3119.223.322.423.4023.3816.958,9340.03%
2024/12/30623.4100.0023.41661,0980.01%
2024/12/2710.223.5000.0023.4710.261,4170.02%
2024/12/267023.5300.0023.537063,3510.11%
2024/12/251.123.4400.0023.451.163,5790.00%
2024/12/24023.4338.123.4723.42-3864,154-0.06%
2024/12/2326.223.32023.3523.3026.264,2410.04%
2024/12/2086.523.2433.923.3023.2052.664,3830.08%
2024/12/1926.323.961423.9523.9712.364,7170.02%
2024/12/1824.323.995323.9424.01-28.766,095-0.04%
2024/12/17123.94323.9023.89-266,5920.00%
2024/12/16150.323.701023.6223.59140.367,5160.21% 大買/鉅額交易
2024/12/1320.323.6700.0023.7120.367,1550.03%
2024/12/1253.123.82223.8823.8151.166,8460.08%
2024/12/119323.840.523.7623.7592.567,0450.14%
2024/12/1015.223.92223.9823.9113.266,4740.02%
2024/12/092223.91423.9723.951867,4500.03%
2024/12/0621.323.836.623.8123.7914.769,0100.02%
2024/12/05109.523.7700.0023.78109.569,0420.16% 大買/鉅額交易
2024/12/04135.423.6610.623.7023.70124.870,1680.18% 大買/鉅額交易
2024/12/0382.323.64223.6823.5880.373,1220.11%
2024/12/0235.323.41123.3823.4234.372,0200.05%
2024/11/294.922.96122.9823.063.972,5000.01%
2024/11/2823.922.993022.9822.99-6.172,278-0.01%
2024/11/2729.223.213.523.1423.0925.771,1390.04%
2024/11/264.323.4200.0023.444.369,6550.01%
2024/11/2514.523.5500.0023.4514.569,9000.02%
2024/11/220.223.5700.0023.550.269,7500.00%
2024/11/2167.123.480.123.5023.436769,9920.10%
2024/11/20223.5900.0023.48269,9290.00%
2024/11/1951.723.40223.3723.4349.770,5050.07%
2024/11/181.723.26723.2323.21-5.370,781-0.01%
2024/11/156.823.31223.3023.344.770,7290.01%
2024/11/143.923.10723.1523.07-3.170,7800.00%
2024/11/1324.223.19423.1823.1620.270,1930.03%
2024/11/129.323.21523.2923.184.370,2230.01%
2024/11/111523.283023.3023.33-1569,882-0.02%
2024/11/0815.823.4100.0023.3315.869,7310.02%
2024/11/074423.28123.3023.304369,7270.06%
2024/11/06623.1800.0023.14669,9370.01%
2024/11/0517.123.07323.0723.0714.170,3710.02%
2024/11/04425.823.24523.1623.13420.871,8070.59% 大買/鉅額交易
2024/11/0151.523.1000.0023.2251.575,1050.07%
2024/10/3011.523.3100.0023.2611.576,2980.02%
2024/10/296123.4100.0023.316176,0820.08%
2024/10/286.123.7017123.7223.70-164.974,618-0.22% 大賣/鉅額交易
2024/10/251523.770.523.7523.7414.575,2630.02%
2024/10/2419.323.7100.0023.7019.376,2560.03%
2024/10/2317.223.821023.7823.827.277,6870.01%
2024/10/220.123.8300.0023.840.178,5780.00%
2024/10/211.323.85923.8323.83-7.781,839-0.01%
2024/10/1810.123.80723.8623.733.183,9800.00%
2024/10/1721.523.73223.7423.7419.585,8860.02%
2024/10/1615.923.6120123.6323.59-185.186,979-0.21% 大賣/鉅額交易
2024/10/1520.423.62023.6623.6020.387,4470.02%
2024/10/1455.523.4310923.4223.46-53.587,796-0.06% 大賣/
2024/10/1152.223.38523.4123.3647.289,7050.05%
2024/10/0958.923.331523.2923.2543.990,0140.05%
2024/10/0818.123.212.123.2423.2316.189,9280.02%
2024/10/0732.123.371523.3323.3517.189,7230.02%
2024/10/0435.423.351723.3223.3418.489,7880.02%
2024/10/01923.7000.0023.67987,8280.01%
2024/09/3052.323.8300.0023.6852.388,0440.06%
2024/09/272.224.071724.0424.03-14.886,353-0.02%
2024/09/261624.10224.0924.031486,7890.02%
2024/09/2514.223.911023.9323.954.287,4860.00%
2024/09/2460.123.67509.123.6123.74-44987,696-0.51% 大賣/鉅額交易
2024/09/2327.523.5916.423.6223.611187,8240.01%
2024/09/20104.324.2451124.2024.18-406.787,066-0.47% 大買/大賣/鉅額交易
2024/09/1961.424.04224.1324.1359.486,2040.07%
2024/09/18240.924.17124.1424.02239.988,4490.27% 大買/鉅額交易
2024/09/1640.724.0700.0024.0940.790,1210.05%
2024/09/1350.724.04324.0624.0347.791,2380.05%
2024/09/1219.624.101824.1324.051.692,8880.00%
2024/09/116.523.851023.8523.85-3.593,4610.00%
2024/09/1045.223.782.824.0423.7842.494,0270.05%
2024/09/0959.523.9300.0023.9259.593,3520.06%
2024/09/0621.524.20024.2924.2021.592,2850.02%
2024/09/0573.824.27124.3924.0972.892,4250.08%
2024/09/04119.124.223.124.3524.23116.192,0780.13% 大買/鉅額交易
2024/09/034324.90224.9324.864188,8350.05%
2024/09/0228.224.85624.8724.8322.287,9640.03%
2024/08/301524.94124.9724.901487,9600.02%
2024/08/2917.524.60224.8124.8015.589,2060.02%
2024/08/2817.724.68524.6824.6512.790,4540.01%
2024/08/278.524.5600.0024.588.591,7080.01%
2024/08/26124.8519124.7324.73-19092,033-0.21% 大賣/鉅額交易
2024/08/233.424.6500.0024.703.492,5290.00%
2024/08/2214.324.744224.8024.72-27.892,687-0.03%
2024/08/2112.624.77324.8224.729.693,5470.01%
2024/08/2043.125.071125.0924.983293,1820.03%
2024/08/195324.80324.8624.945093,5350.05%
2024/08/160.324.75324.7724.70-2.893,8740.00%
2024/08/153.424.36824.4024.34-4.694,0620.00%
2024/08/142.424.381.624.4024.420.894,8500.00%
2024/08/1313.124.151024.1724.103.194,9750.00%
2024/08/123.324.10624.0824.13-2.895,7720.00%
2024/08/092.923.79023.8323.672.996,3920.00%
2024/08/0813.623.33423.2223.279.696,9210.01%
2024/08/0710.623.286.123.5423.574.597,0150.00%
2024/08/0620.122.79922.7022.8311.196,5860.01%
2024/08/0567.722.5414822.4122.26-80.394,749-0.08% 大賣/
2024/08/02110.624.141624.0724.0594.690,7810.10% 大買/
2024/08/0164.324.681724.7424.6447.288,6200.05%
2024/07/3111.224.2515.424.2924.36-4.288,4980.00%
2024/07/3012.524.0913.624.2824.37-1.188,2130.00%
2024/07/2910.524.411.224.4724.309.487,7690.01%
2024/07/2645.424.27124.3224.4844.487,1720.05%
2024/07/2311.424.693.424.7824.787.985,8180.01%
2024/07/2275.324.44224.4724.4473.384,9730.09%
2024/07/1988.225.066825.0325.0020.281,9880.02%
2024/07/1851.825.26125.3025.3950.880,1680.06%
2024/07/1717.425.6600.0025.6017.478,5560.02%
2024/07/1615.625.7300.0025.7015.679,2050.02%
2024/07/1515.525.781.625.7525.7813.981,1970.02%
2024/07/1248.625.8200.0025.7948.680,9570.06%
2024/07/116.526.1000.0026.056.579,3840.01%
2024/07/101626.07426.0826.061282,7450.01%
2024/07/09926.037226.1626.06-6383,135-0.08%
2024/07/0827.425.91226.0326.0325.482,6060.03%
2024/07/05626.051526.1026.04-981,891-0.01%
2024/07/0411.226.041726.1126.03-5.882,107-0.01%
2024/07/030.226.063.526.0926.02-3.381,9280.00%
2024/07/0221.826.03129.625.9526.00-107.882,720-0.13% 大賣/鉅額交易
2024/07/01626.0913.126.2426.14-7.182,476-0.01%
2024/06/285.325.85425.8725.851.381,9620.00%
2024/06/27117.425.7821.125.7825.8096.482,9600.12% 大買/
2024/06/26925.869.225.9025.89-0.285,0900.00%
2024/06/2553.625.698.625.6925.7244.987,9260.05%
2024/06/2489.425.9312626.0525.90-36.688,570-0.04% 大賣/
2024/06/21146.826.9351.926.8826.9494.989,7650.11% 大買/
2024/06/20145.427.065.127.0627.08140.388,5800.16% 大買/鉅額交易
2024/06/1910.126.9579.126.9926.98-69.191,335-0.08%
2024/06/1852.226.6416.126.6226.7036.292,6540.04%
2024/06/1720.326.41826.4226.4012.399,0580.01%
2024/06/14120.226.20126.2726.27119.2101,8930.12% 大買/鉅額交易
2024/06/1343.426.292.226.3026.2341.2104,8830.04%
2024/06/1288.725.970.126.0026.0188.6109,8160.08%
2024/06/1180.426.095.326.0325.9875.1116,9350.06%
2024/06/0752.226.1110726.0526.13-54.8120,892-0.05% 大賣/
2024/06/0621.125.99126.0426.0020.1122,9320.02%
2024/06/051.325.801525.8425.83-13.7126,032-0.01%
2024/06/0485.525.7417.125.7425.7368.5132,2460.05%
2024/06/03100.125.891625.8325.8384.1134,3860.06%
2024/05/3194.225.8700.0025.7494.2136,0690.07%
2024/05/3029.125.8300.0025.9329.1137,2020.02%
2024/05/2935.125.995025.9625.94-14.9138,939-0.01%
2024/05/2815.225.96126.0025.9414.2142,6530.01%
2024/05/2753.125.9117125.9125.90-117.9143,496-0.08% 大賣/鉅額交易
2024/05/2420.625.4700.0025.5420.6144,6310.01%
2024/05/2327.325.522025.5525.497.3145,2320.01%
2024/05/22725.35225.4525.475146,3690.00%
2024/05/21925.27725.2425.252147,1350.00%
2024/05/2029.525.251025.4025.3419.5147,7250.01%
2024/05/1794.325.20425.2225.2090.3148,3820.06%
2024/05/1650.925.204.125.1725.2846.8148,7660.03%
2024/05/1542.224.991424.9724.9228.2148,6200.02%
2024/05/1412.425.042.525.0625.059.9148,6610.01%
2024/05/138.424.922724.9424.88-18.6148,384-0.01%
2024/05/10624.77124.8024.805148,2230.00%
2024/05/09124.74824.7424.74-7148,0030.00%
2024/05/0815.724.69524.7624.7310.7147,8720.01%
2024/05/078.124.781324.7724.77-4.9147,8460.00%
2024/05/060.224.8100.0024.730.2147,8490.00%
2024/05/0317.324.7400.0024.5717.3148,2250.01%
2024/05/0252.724.5900.0024.5752.7148,4310.04%
2024/04/30324.751824.7324.72-15148,178-0.01%
2024/04/297.224.86824.8624.82-0.8148,0150.00%
2024/04/265.224.41324.4224.452.2147,9770.00%
2024/04/2522.224.3000.0024.2822.2148,0350.01%
2024/04/2414.624.292524.3024.46-10.5148,723-0.01%
2024/04/2328.523.74223.7623.7426.5150,7330.02%
2024/04/2233.923.871523.9823.6718.9150,8640.01%
2024/04/1990.724.273624.2424.1554.7149,5190.04%
2024/04/1819.324.66224.6424.7317.3146,8990.01%
2024/04/1793.724.78524.7824.8088.7147,1950.06%
2024/04/16124.824.693124.6724.5493.8147,5720.06% 大買/
2024/04/1538.825.16525.2625.2233.8145,8900.02%
2024/04/1211.225.351825.3725.35-6.8146,0940.00%
2024/04/1113.225.215225.2225.25-38.8146,613-0.03%
2024/04/10425.36625.2425.30-2146,7680.00%
2024/04/098025.151125.1925.2069147,8260.05%
2024/04/0816.425.10525.0925.1711.4148,4190.01%
2024/04/036.125.22425.2125.192.1148,0230.00%
2024/04/0269.325.2196.625.1725.21-27.3148,633-0.02%
2024/04/0154.425.29725.0725.0447.4148,6800.03%
2024/03/291625.272925.3025.26-13147,719-0.01%
2024/03/2835.325.411725.7225.3218.3146,7670.01%
2024/03/2713.625.194425.2625.51-30.4143,555-0.02%
2024/03/2697.624.985724.7224.9940.6143,0190.03%
2024/03/25130.325.528725.4025.3043.3139,2850.03% 大買/
2024/03/2291.725.565225.5525.4039.7139,1100.03%
2024/03/2157.826.052525.9425.9632.8137,1210.02%
2024/03/20105.726.54109.126.4326.13-3.4137,2820.00% 大買/大賣/
2024/03/1947.425.886.526.0926.1640.9132,6900.03%
2024/03/1834.225.25325.3825.4631.2131,6880.02%
2024/03/1589.525.904125.9525.8348.5130,3270.04%
2024/03/14249.326.3347.526.0826.09201.8126,3650.16% 大買/鉅額交易
2024/03/1373.126.82990.226.8326.92-917.1119,471-0.77% 大賣/鉅額交易
2024/03/1230.526.304.226.1326.3826.3116,2360.02%
2024/03/113225.877125.7325.81-39114,510-0.03%
2024/03/0880.126.26190.626.2925.95-110.5112,360-0.10% 大賣/鉅額交易
2024/03/0758.425.5790.225.6725.86-31.8107,090-0.03%
2024/03/06101.725.0840.924.9125.2260.9104,7410.06% 大買/
2024/03/0575.724.7243.224.7024.8532.5101,7890.03%
2024/03/0452.224.439.224.5324.614399,7270.04%
2024/03/0186.424.34122.224.3324.25-35.897,326-0.04% 大賣/
2024/02/2913324.07124.1024.0313293,3280.14% 大買/鉅額交易
2024/02/2718.723.944.124.0323.9014.692,0430.02%
2024/02/263823.790.123.7523.8337.990,5590.04%
2024/02/2325.123.7739.523.8023.63-14.489,871-0.02%
2024/02/2226.623.532023.5323.626.688,2550.01%
2024/02/2130.623.067.423.0123.0623.287,1380.03%
2024/02/2049.322.9543.422.9722.975.986,2250.01%
2024/02/1917022.603522.5822.6113584,8010.16% 大買/鉅額交易
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音