台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    21.85
  • 漲跌
    ▼0.18
  • 漲幅
    -0.82%
  • 成交量
    9,105
  • 產業
    上市
  • 104人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰台灣領袖50 (00922)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/042121.2521.521.752222.2522.522.75Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14221.8700.0021.85211,2500.02%
2025/02/1300.00122.0122.03-111,496-0.01%
2025/02/11222.0700.0022.00211,6370.02%
2025/02/10121.8300.0021.88111,7200.01%
2025/02/0700.00321.9822.06-311,766-0.03%
2025/02/0500.001021.9121.87-1011,791-0.08%
2025/02/04421.5800.0021.55411,9980.03%
2025/02/03321.3900.0021.45311,9920.03%
2025/01/2200.002.322.1922.21-2.311,889-0.02%
2025/01/2000.00321.8821.93-311,840-0.03%
2025/01/150.221.3400.0021.290.212,1220.00%
2025/01/1400.0015.521.3721.45-15.512,197-0.13%
2025/01/1311.121.43521.3921.266.112,5680.05%
2025/01/101.421.7800.0021.771.412,7470.01%
2025/01/09521.9200.0021.86513,7430.04%
2025/01/0800.000.622.1722.18-0.614,0310.00%
2025/01/0700.000.422.3622.31-0.414,4430.00%
2025/01/030.121.7000.0021.660.114,5000.00%
2025/01/022121.5800.0021.482115,0450.14%
2024/12/31121.7500.0021.79115,0970.01%
2024/12/30421.9000.0021.88415,3560.03%
2024/12/24121.8700.0021.88115,6550.01%
2024/12/23521.7110.521.7121.83-5.515,631-0.04%
2024/12/20221.4800.0021.51215,4670.01%
2024/12/19421.5000.0021.60415,2800.03%
2024/12/18421.7400.0021.80414,9890.03%
2024/12/170.121.8100.0021.760.114,9050.00%
2024/12/161.921.71221.9321.67-0.114,7780.00%
2024/12/134.121.6500.0021.714.114,6420.03%
2024/12/11521.5200.0021.54514,5160.03%
2024/12/102321.6400.0021.652314,3680.16%
2024/12/09421.70221.7321.72214,2620.01%
2024/12/06221.721021.7621.65-814,201-0.06%
2024/11/29520.9200.0020.90513,8740.04%
2024/11/271.121.0000.0020.961.113,5070.01%
2024/11/261.121.21121.3021.270.113,2570.00%
2024/11/218.121.1400.0021.198.113,0100.06%
2024/11/19121.2800.0021.39112,7680.01%
2024/11/180.421.2000.0021.150.412,6770.00%
2024/11/152021.4200.0021.412012,5770.16%
2024/11/142.321.2700.0021.342.312,5840.02%
2024/11/123.521.6100.0021.543.512,2530.03%
2024/11/11221.911321.8922.04-1111,895-0.09%
2024/11/08122.0600.0022.05111,8340.01%
2024/11/0700.00221.9321.92-211,717-0.02%
2024/11/06121.73121.8321.70011,6300.00%
2024/11/050.121.5400.0021.580.111,5330.00%
2024/11/041021.4200.0021.531011,6670.09%
2024/10/30421.5900.0021.44411,7340.03%
2024/10/293.621.371921.3921.42-15.511,656-0.13%
2024/10/28121.7523721.8421.81-23611,214-2.10% 大賣/鉅額交易
2024/10/2500.00221.8021.86-211,104-0.02%
2024/10/242.121.7400.0021.682.111,0610.02%
2024/10/230.221.8800.0021.870.210,9210.00%
2024/10/22221.76221.9221.94010,7660.00%
2024/10/210.121.941022.0421.93-9.910,715-0.09%
2024/10/1800.00122.0221.92-110,632-0.01%
2024/10/177.321.5600.0021.617.310,2380.07%
2024/10/16325.722.68122.4822.62324.79,5063.42% 大買/鉅額交易
2024/10/157.322.74622.7522.841.38,3500.02%
2024/10/145.122.4100.0022.395.17,9410.06%
2024/10/111522.33922.2022.3767,5190.08%
2024/10/08521.8300.0021.9356,8820.07%
2024/10/072521.9400.0021.98256,3960.39%
2024/10/0130.121.6000.0021.6630.15,7160.53%
2024/09/300.121.7500.0021.670.15,4430.00%
2024/09/2600.00522.1522.12-55,265-0.09%
2024/09/041.120.4200.0020.361.15,6400.02%
2024/08/210.121.5000.0021.430.15,7990.00%
2024/08/090.120.6500.0020.560.15,8760.00%
2024/08/080.520.0400.0020.040.55,8510.01%
2024/08/0700.002020.0320.34-205,812-0.34%
2024/08/051519.1200.0018.91155,5080.27%
2024/08/02120.8000.0020.7115,1570.02%
2024/07/3100.00221.1621.33-25,070-0.04%
2024/07/30120.9500.0021.2615,0520.02%
2024/07/29521.25121.4021.2445,0530.08%
2024/07/221.121.4900.0021.351.14,9380.02%
2024/07/19221.9700.0021.9424,8070.04%
2024/07/18122.2800.0022.4014,7050.02%
2024/07/17322.8000.0022.7634,6210.06%
2024/07/15622.9200.0022.9064,7660.13%
2024/07/128.123.0200.0022.968.14,6840.17%
2024/07/1100.00523.4723.50-54,565-0.11%
2024/07/1000.00423.0423.10-44,795-0.08%
2024/06/2100.0023.822.0622.17-23.84,471-0.53%
2024/06/1900.00522.0022.10-54,450-0.11%
2024/06/1700.000.221.3121.25-0.24,4720.00%
2024/06/040.120.1500.0020.050.14,7990.00%
2024/06/0300.00720.2920.30-74,861-0.14%
2024/05/310.120.1000.0019.990.14,9230.00%
2024/05/301.120.1200.0020.091.14,9320.02%
2024/05/291.120.4600.0020.441.14,9800.02%
2024/05/220.120.2400.0020.240.15,1770.00%
2024/05/1700.005020.0019.99-505,174-0.97%
2024/05/1600.00520.2520.02-55,189-0.10%
2024/05/1500.00220.0019.87-25,168-0.04%
2024/04/29518.9500.0019.0055,4080.09%
2024/04/2200.00118.0518.00-15,763-0.02%
2024/04/193.218.1300.0018.103.25,7350.05%
2024/04/16118.51118.5618.5805,5350.00%
2024/04/020.219.1000.0019.120.25,5560.00%
2024/03/291118.9800.0018.99115,7280.19%
2024/03/260.118.9200.0018.900.15,7770.00%
2024/03/200.318.6200.0018.520.35,9350.00%
2024/03/180.118.5500.0018.610.16,0780.00%
2024/03/151818.90118.9518.91176,1290.28%
2024/03/06118.2400.0018.4215,9590.02%
2024/03/05118.3000.0018.3215,9250.02%
2024/03/01117.8800.0017.8615,8770.02%
2024/02/291117.8100.0017.90115,8470.19%
2024/02/21117.5500.0017.5316,0130.02%
2024/02/191017.4900.0017.49106,3200.16%
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音