台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)
可現股當沖
  • 股價
    18.61
  • 漲跌
    ▲0.16
  • 漲幅
    +0.87%
  • 成交量
    113,318
  • 產業
    上市
  • 442人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華台灣科技優息 (00929)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/0417.617.81818.218.418.6Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.002.218.5018.45-2.293,9700.00%
2025/02/1300.0023.318.3918.45-23.394,053-0.02%
2025/02/12118.301518.3518.26-1493,147-0.01%
2025/02/1100.004118.2918.30-4193,573-0.04%
2025/02/10018.2600.0018.28094,0060.00%
2025/02/0700.001018.3318.35-1094,562-0.01%
2025/02/0600.00318.3318.29-394,9280.00%
2025/02/05118.181018.2018.21-997,612-0.01%
2025/02/040.118.082.418.1218.01-2.398,5690.00%
2025/02/031.318.091118.1118.10-9.798,873-0.01%
2025/01/2200.0038.518.2918.30-38.5100,366-0.04%
2025/01/2000.00118.1918.19-1100,2900.00%
2025/01/1700.00118.0218.03-1100,5390.00%
2025/01/1600.008.518.1018.00-8.5100,853-0.01%
2025/01/153.217.933.617.9117.92-0.4100,8710.00%
2025/01/14017.872717.9317.96-27101,511-0.03%
2025/01/13217.8600.0017.832102,2960.00%
2025/01/1000.00318.1618.16-3101,9830.00%
2025/01/091.118.302518.2018.16-23.9102,128-0.02%
2025/01/08518.47118.4218.424102,7120.00%
2025/01/07118.39109.218.4218.45-108.2102,546-0.11% 大賣/鉅額交易
2025/01/0600.0018.218.2118.25-18.2101,156-0.02%
2025/01/03318.06618.0118.01-399,4680.00%
2025/01/0220.118.043218.0418.01-11.999,938-0.01%
2024/12/31018.049118.0118.04-91100,579-0.09%
2024/12/30018.09818.1718.09-8102,736-0.01%
2024/12/2700.0079.218.2518.23-79.2104,076-0.08%
2024/12/2600.004.518.2318.24-4.5105,6190.00%
2024/12/2500.001118.2118.20-11105,696-0.01%
2024/12/2400.00018.1618.130105,8840.00%
2024/12/2300.0013.118.0618.07-13.1106,225-0.01%
2024/12/201.117.90217.9517.89-0.9105,5000.00%
2024/12/19517.911117.9117.95-6105,745-0.01%
2024/12/183.217.8642.717.9317.98-39.5105,864-0.04%
2024/12/173.217.922117.8417.89-17.8106,165-0.02%
2024/12/163.817.803117.9417.76-27.2107,420-0.03%
2024/12/132.417.854417.8617.89-41.6106,750-0.04%
2024/12/120.117.9810018.0217.98-99.9106,955-0.09%
2024/12/113.217.9322.117.9317.92-18.9106,370-0.02%
2024/12/1000.001718.0017.99-17106,437-0.02%
2024/12/0918.217.9837.117.9717.99-18.9106,531-0.02%
2024/12/068.118.0427.818.0318.05-19.7106,859-0.02%
2024/12/05217.9923717.9418.02-235105,755-0.22% 大賣/鉅額交易
2024/12/04174.417.7218917.7617.90-14.6103,487-0.01% 大買/大賣/
2024/12/03131.917.89391.417.9217.76-259.4100,790-0.26% 大買/大賣/鉅額交易
2024/12/021.118.06117.9018.060.183,7340.00%
2024/11/29117.76117.7017.81083,5870.00%
2024/11/2839.217.7200.0017.7439.283,6340.05%
2024/11/2741.117.891517.9017.8726.183,5370.03%
2024/11/26518.0526.318.0718.05-21.383,492-0.03%
2024/11/254.118.18218.2018.112.183,9600.00%
2024/11/220.118.03117.9918.03-0.984,5620.00%
2024/11/215.117.851.117.8717.884.184,7430.00%
2024/11/207.217.95517.9417.932.284,7420.00%
2024/11/192.717.954.917.9118.00-2.285,1380.00%
2024/11/1840.418.002618.0317.9814.485,1770.02%
2024/11/156.318.1113.218.0918.09-6.985,594-0.01%
2024/11/1419.418.17518.1118.0714.486,1920.02%
2024/11/1311.218.3210.118.2518.281.185,5610.00%
2024/11/1214.118.2612.918.2718.231.286,0760.00%
2024/11/117.218.379118.2718.40-83.886,213-0.10%
2024/11/08418.452.918.5218.401.186,6110.00%
2024/11/072.118.512218.4918.51-19.987,695-0.02%
2024/11/06218.337.518.3418.31-5.589,060-0.01%
2024/11/0513.118.2148.118.2118.23-3590,586-0.04%
2024/11/0436.518.26572.718.2818.26-536.294,487-0.57% 大賣/鉅額交易
2024/11/0120.218.2600.0018.4320.2101,2430.02%
2024/10/3034.218.6000.0018.5834.2103,5360.03%
2024/10/2925.418.66118.6318.6224.4104,2220.02%
2024/10/2816.318.893318.8718.87-16.7103,980-0.02%
2024/10/25918.882418.9018.90-15106,792-0.01%
2024/10/2445.118.902218.8818.8623.1109,7290.02%
2024/10/232618.9819.219.0018.986.8112,3350.01%
2024/10/222419.01219.0319.0422114,0750.02%
2024/10/2115.119.158.519.1519.176.6119,5010.01%
2024/10/1830.119.181019.1919.1120.1122,0700.02%
2024/10/172.119.094319.1019.12-40.9124,773-0.03%
2024/10/164.318.9720.119.0419.05-15.8127,502-0.01%
2024/10/152319.05819.0019.0615128,4260.01%
2024/10/144.118.886218.8918.89-57.9129,143-0.04%
2024/10/1130.118.8685.218.8318.86-55.1132,262-0.04%
2024/10/0935.218.74167.418.7518.73-132.2132,603-0.10% 大賣/鉅額交易
2024/10/08134.118.668.418.6618.65125.7133,2120.09% 大買/鉅額交易
2024/10/0720.718.7710.318.7718.7710.4133,5120.01%
2024/10/049.918.72210.918.7418.72-201134,206-0.15% 大賣/鉅額交易
2024/10/017.318.8710018.9318.85-92.7132,657-0.07%
2024/09/3074.619.01119.1118.9473.6132,3420.06%
2024/09/272519.2212.319.2319.2012.7131,6160.01%
2024/09/266.119.1711.219.1919.17-5.1135,0760.00%
2024/09/2510.119.1111.419.1119.08-1.3136,0860.00%
2024/09/241.218.9119.118.8918.92-17.9136,124-0.01%
2024/09/232.418.910.118.9118.912.3136,9190.00%
2024/09/205.118.934.118.9318.861137,7330.00%
2024/09/1919.918.8400.0018.8219.9139,4650.01%
2024/09/1812.718.9900.0018.9512.7141,7320.01%
2024/09/1626.119.024.719.0519.0921.4141,2290.02%
2024/09/13113.119.02319.0118.98110.1142,4560.08% 大買/鉅額交易
2024/09/122.319.0335.719.0419.03-33.4144,548-0.02%
2024/09/119.118.80218.8118.787.1145,8740.00%
2024/09/1060.618.9511119.0218.82-50.4147,185-0.03% 大賣/
2024/09/09108.618.8725.818.9218.9782.8146,9180.06% 大買/
2024/09/06318.90719.0719.06-4147,4890.00%
2024/09/0565.719.1400.0019.0165.7147,5550.04%
2024/09/0467.419.0314.319.1719.0653.2148,2960.04%
2024/09/036119.6200.0019.6061145,7520.04%
2024/09/025.119.710.119.7019.725145,3080.00%
2024/08/304019.684819.7019.68-8147,415-0.01%
2024/08/2921.219.4981.819.4819.62-60.6149,188-0.04%
2024/08/285.119.56219.6019.593.1149,8320.00%
2024/08/2721.119.482.519.5119.5218.6151,2230.01%
2024/08/2613.119.603919.6419.55-25.9152,438-0.02%
2024/08/234319.3710.519.4919.5232.5152,6820.02%
2024/08/2210.919.507519.5019.49-64.1152,795-0.04%
2024/08/2125.119.535119.5819.53-25.9154,215-0.02%
2024/08/204.519.729.419.7319.66-4.9153,9890.00%
2024/08/1929.719.754619.8119.82-16.3154,681-0.01%
2024/08/161119.685519.6819.66-44154,399-0.03%
2024/08/1512.219.444019.4619.42-27.8155,286-0.02%
2024/08/1497.119.471319.5019.5184.1157,3600.05%
2024/08/1379.319.32619.3119.2973.3159,2010.05%
2024/08/1271.919.252119.2419.2750.9159,4230.03%
2024/08/09236.619.01619.0218.98230.5159,7260.14% 大買/鉅額交易
2024/08/0874.318.702718.6118.6747.3158,8210.03%
2024/08/078018.7824.318.6518.9355.7159,3430.03%
2024/08/0660.318.0724.618.1418.3635.8160,5070.02%
2024/08/05164.818.1249.218.1217.90115.7157,0360.07% 大買/鉅額交易
2024/08/02153.319.285.419.2719.23147.9147,8040.10% 大買/鉅額交易
2024/08/0173.819.618.519.5119.6765.3145,0970.05%
2024/07/31366.719.20319.1819.21363.7145,2660.25% 大買/鉅額交易
2024/07/30120.619.08719.0719.28113.6144,8800.08% 大買/鉅額交易
2024/07/2956.919.4000.0019.3056.9142,5410.04%
2024/07/26168.419.3922919.2619.47-60.6139,931-0.04% 大買/大賣/
2024/07/2359.119.832319.8519.8236.1137,4640.03%
2024/07/2289.219.6653119.5119.68-441.8135,904-0.33% 大賣/鉅額交易
2024/07/19122.720.1050220.2020.07-379.3130,758-0.29% 大買/大賣/鉅額交易
2024/07/1862.720.2422420.1620.32-161.3128,830-0.13% 大賣/鉅額交易
2024/07/1751.320.5860.320.6220.50-9127,101-0.01%
2024/07/163.920.802220.7820.80-18.1129,517-0.01%
2024/07/1522.920.70220.7120.7020.9135,7980.02%
2024/07/12195.420.7010220.7320.7093.4135,3990.07% 大買/大賣/
2024/07/1139.220.88220.8520.8737.2133,7440.03%
2024/07/1013320.80120.8120.79132138,2980.10% 大買/鉅額交易
2024/07/0945.120.811120.8220.8134.1141,4150.02%
2024/07/0846.420.871620.8520.8730.4141,2380.02%
2024/07/05620.91420.9220.912141,1080.00%
2024/07/043.120.842620.8320.87-22.9141,551-0.02%
2024/07/0362.220.725320.7120.709.2141,9920.01%
2024/07/0294.820.73177.820.7220.68-83143,362-0.06% 大賣/
2024/07/0124.220.93220.9420.9122.2141,9870.02%
2024/06/2825.520.87120.8620.8824.5144,9390.02%
2024/06/27131.320.83220.8220.85129.3144,3360.09% 大買/鉅額交易
2024/06/2657.520.973021.0020.9527.5144,3670.02%
2024/06/2527.920.77520.8220.8622.9144,3300.02%
2024/06/24109.321.022220.9920.9387.3143,2280.06% 大買/
2024/06/2139.121.212.321.2021.2336.8142,3110.03%
2024/06/203521.3926.521.4021.398.5141,8480.01%
2024/06/193921.4821.121.4921.5217.9142,2930.01%
2024/06/18100.121.19121.2021.2199.1140,8030.07%
2024/06/1780.321.089.321.0721.0971140,9920.05%
2024/06/1430.120.963220.9721.00-1.9141,3790.00%
2024/06/1353.220.938020.9120.94-26.8141,805-0.02%
2024/06/1278.620.647.120.6420.6671.5141,2190.05%
2024/06/1138.320.52120.5120.5437.3142,9510.03%
2024/06/0721.420.583120.6420.57-9.6142,924-0.01%
2024/06/0630.820.64820.6320.6022.8142,8070.02%
2024/06/0563.220.603320.5720.5430.2143,3730.02%
2024/06/0425.220.62620.6020.6219.2145,6970.01%
2024/06/039.320.700.920.6820.708.4146,4430.01%
2024/05/3137.420.6200.0020.5637.4147,3290.03%
2024/05/302720.65720.6620.6820146,9840.01%
2024/05/2938.120.877620.8820.84-37.9147,665-0.03%
2024/05/284120.847120.8320.88-30147,785-0.02%
2024/05/279.520.701620.7420.81-6.5148,1690.00%
2024/05/2410.420.34420.4020.486.4149,2300.00%
2024/05/2368.220.467220.4920.44-3.8150,1030.00%
2024/05/227.520.364820.3920.41-40.5151,548-0.03%
2024/05/2172.320.251020.2420.1662.3152,0580.04%
2024/05/2080.920.384220.3820.4238.9151,2410.03%
2024/05/1745.120.311120.2720.3334.1149,5250.02%
2024/05/1619.120.36520.3720.3714.1147,8130.01%
2024/05/1511.420.3110720.3320.20-95.6148,632-0.06% 大賣/
2024/05/1412420.163020.1320.2094148,5780.06% 大買/
2024/05/13114.220.10520.1120.07109.2148,9860.07% 大買/鉅額交易
2024/05/10125.320.16120.1920.13124.3147,1300.08% 大買/鉅額交易
2024/05/0952.620.309020.3120.22-37.4144,387-0.03%
2024/05/084320.293120.2520.3212143,6090.01%
2024/05/0737.320.21620.2420.2331.3143,0520.02%
2024/05/0621.120.2700.0020.2121.1142,3560.01%
2024/05/0322.420.32220.2920.1720.4142,0290.01%
2024/05/0231.419.97519.9620.0526.4141,5040.02%
2024/04/308.220.1100.0020.078.2141,3710.01%
2024/04/291.120.032020.0820.10-18.9141,679-0.01%
2024/04/268.619.82419.8319.794.6142,0030.00%
2024/04/255.619.7200.0019.725.6142,6420.00%
2024/04/241119.661219.7619.90-1144,1650.00%
2024/04/2336.219.431019.4419.3626.2146,5330.02%
2024/04/22157.319.68119.5819.55156.3146,8380.11% 大買/鉅額交易
2024/04/19178.520.029020.1019.9188.5143,5160.06% 大買/
2024/04/1856.320.3600.0020.4356.3138,0450.04%
2024/04/1732.320.4200.0020.4332.3138,5620.02%
2024/04/16217.720.363720.3920.30180.7138,0350.13% 大買/鉅額交易
2024/04/15113.320.89720.9020.85106.3134,0880.08% 大買/鉅額交易
2024/04/12182.521.08121.0821.05181.5132,5680.14% 大買/鉅額交易
2024/04/1147.621.031421.0421.1033.6133,2270.03%
2024/04/1014621.1320.521.1221.13125.5134,5580.09% 大買/鉅額交易
2024/04/0941.320.971320.9720.9428.3136,5320.02%
2024/04/08235.220.98720.9520.96228.2136,5420.17% 大買/鉅額交易
2024/04/0350.121.02421.0321.0346.1134,6000.03%
2024/04/02132.321.102021.1121.07112.3133,0010.08% 大買/鉅額交易
2024/04/0118.220.841020.8020.768.2128,9860.01%
2024/03/292.520.86220.7920.900.4129,0940.00%
2024/03/2812.121.00321.0520.959.1128,2500.01%
2024/03/277.120.737320.8220.90-66127,430-0.05%
2024/03/2621.720.487420.5020.52-52.3127,499-0.04%
2024/03/2511.920.8700.0020.8111.9125,7330.01%
2024/03/2250.421.139021.1421.04-39.6127,889-0.03%
2024/03/2136.521.348221.3021.34-45.5128,437-0.04%
2024/03/2030.621.5422.221.4921.398.4129,9960.01%
2024/03/195.321.221621.1521.30-10.7130,687-0.01%
2024/03/185.720.780.120.8121.035.6129,7640.00%
2024/03/1521.120.571.120.5920.6020129,3730.02%
2024/03/14121.820.828920.8520.5632.8128,3780.03% 大買/
2024/03/139.721.1024.221.0421.15-14.5126,319-0.01%
2024/03/12103.320.5739.220.7820.8764124,9140.05% 大買/
2024/03/1183.920.411320.4520.4370.9123,9820.06%
2024/03/0859.920.78223.120.8520.52-163.1123,033-0.13% 大賣/鉅額交易
2024/03/07520.4925.220.5020.67-20.2119,150-0.02%
2024/03/067020.067419.9320.29-4116,7330.00%
2024/03/0568.319.8216.419.8919.9351.8115,0750.05%
2024/03/040.419.7824.619.8019.82-24.2114,619-0.02%
2024/03/0110.319.594019.6219.56-29.8112,925-0.03%
2024/02/2916.919.574.119.5819.5812.8112,3770.01%
2024/02/2711.519.6517.219.7219.66-5.7111,300-0.01%
2024/02/264.419.7100.0019.724.4108,8680.00%
2024/02/23619.7278.219.6619.62-72.2107,826-0.07%
2024/02/225.219.449.819.5019.56-4.6106,0970.00%
2024/02/211719.282119.2919.26-4105,5240.00%
2024/02/2063.519.2214.219.2619.2649.3104,9370.05%
2024/02/1910.219.02519.0419.085.2103,8000.01%
復華台灣科技優息 相關文章
復華台灣科技優息 相關影音