台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.16
  • 漲幅
    +1.13%
  • 成交量
    6,247
  • 產業
    上櫃
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一美債20年 (00931B)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1440014.32403.514.3214.35-3.57,907-0.04% 大買/大賣/
2025/02/13403.514.1940014.1914.193.58,0150.04% 大買/大賣/
2025/02/1240014.3840014.3814.3408,0640.00% 大買/大賣/
2025/02/1140014.4840014.4814.4508,0870.00% 大買/大賣/
2025/02/1040014.4940014.4914.4908,1810.00% 大買/大賣/
2025/02/0740014.6043014.6014.56-308,587-0.35% 大買/大賣/
2025/02/0640014.6040014.6014.6008,7160.00% 大買/大賣/
2025/02/0540014.36400.314.3614.39-0.38,7790.00% 大買/大賣/
2025/02/0450114.3350114.3314.3608,8290.00% 大買/大賣/
2025/01/228014.138014.1314.1608,4390.00%
2025/01/201214.0500.0014.06128,5500.14%
2025/01/1600.008.614.2214.24-8.68,733-0.10%
2025/01/1334014.0633014.0614.06109,4210.11% 大買/大賣/
2025/01/1033214.0833014.0814.0729,5290.02% 大買/大賣/
2025/01/09330.414.0933014.0914.130.49,6290.00% 大買/大賣/
2025/01/08330.114.0833014.0814.070.19,7460.00% 大買/大賣/
2025/01/07341.814.2433014.2414.2011.89,8590.12% 大買/大賣/
2025/01/06330.214.2933014.2914.300.210,0460.00% 大買/大賣/
2025/01/03330.314.3833114.3814.42-0.710,186-0.01% 大買/大賣/
2025/01/02330.314.2833014.2814.330.310,4430.00% 大買/大賣/
2024/12/31330.614.3733114.3714.44-0.410,6770.00% 大買/大賣/
2024/12/30301.214.2430014.2414.231.210,7820.01% 大買/大賣/
2024/12/27300.614.3030014.3014.320.610,8330.01% 大買/大賣/
2024/12/26300.514.3130014.3114.280.511,0170.00% 大買/大賣/
2024/12/2530014.3330014.3314.34011,1570.00% 大買/大賣/
2024/12/24300.214.3030314.3014.30-2.811,429-0.02% 大買/大賣/
2024/12/23330.614.3533014.3514.390.611,6310.01% 大買/大賣/
2024/12/2030014.4130014.4114.37011,7610.00% 大買/大賣/
2024/12/1933114.5033014.5014.47111,8470.01% 大買/大賣/
2024/12/1830014.6230014.6214.64011,9830.00% 大買/大賣/
2024/12/1730014.6130014.6114.59012,3380.00% 大買/大賣/
2024/12/16300.514.6130014.6114.620.512,5580.00% 大買/大賣/
2024/12/13302.114.7630014.7614.732.112,7670.02% 大買/大賣/
2024/12/1230014.8931014.8914.83-1012,995-0.08% 大買/大賣/
2024/12/1130015.0431415.0414.99-1413,321-0.11% 大買/大賣/
2024/12/1030015.1030815.1015.07-813,680-0.06% 大買/大賣/
2024/12/0930015.1631315.1615.22-1313,800-0.09% 大買/大賣/
2024/12/0630015.1433315.1415.16-3313,761-0.24% 大買/大賣/
2024/12/0530215.0630015.0615.12213,8440.01% 大買/大賣/
2024/12/0430015.0732015.0614.96-2013,885-0.14% 大買/大賣/
2024/12/0330015.1331815.1315.15-1813,985-0.13% 大買/大賣/
2024/12/0230015.0132415.0115.09-2413,844-0.17% 大買/大賣/
2024/11/2930014.9730014.9714.98013,7620.00% 大買/大賣/
2024/11/2830014.8831014.8814.93-1013,758-0.07% 大買/大賣/
2024/11/2730014.8030614.8014.82-613,657-0.04% 大買/大賣/
2024/11/2630014.8230514.8214.79-513,597-0.04% 大買/大賣/
2024/11/2530014.6730514.6714.64-513,493-0.04% 大買/大賣/
2024/11/22100.514.5510514.5514.57-4.513,579-0.03% 大賣/
2024/11/2000.00314.5314.51-313,630-0.02%
2024/11/1930014.4830014.4814.50013,7130.00% 大買/大賣/
2024/11/1830214.4630014.4614.47213,7720.01% 大買/大賣/
2024/11/150.614.5100.0014.490.613,9410.00%
2024/11/146.114.4200.0014.446.114,0930.04%
2024/11/13314.5800.0014.56314,1480.02%
2024/11/12314.743114.7614.80-2814,119-0.20%
2024/11/111.214.5900.0014.641.214,0890.01%
2024/11/0712.114.460.814.4414.4011.314,4550.08%
2024/11/062.914.4400.0014.442.914,5450.02%
2024/11/0500.002.514.5614.56-2.514,479-0.02%
2024/11/042.514.4600.0014.442.515,0150.02%
2024/11/010.314.5900.0014.610.315,5730.00%
2024/10/280.314.5200.0014.490.316,3460.00%
2024/10/256.314.680.814.7014.735.516,3060.03%
2024/10/24014.577414.5814.59-7416,406-0.45%
2024/10/230.914.5400.0014.520.916,4360.01%
2024/10/2214.314.5900.0014.5314.316,3370.09%
2024/10/212.214.7800.0014.782.216,3730.01%
2024/10/1859.214.8500.0014.8559.216,4380.36%
2024/10/1714015.227815.2415.226216,2320.38% 大買/
2024/10/1600.00115.2015.19-116,262-0.01%
2024/10/152.215.031215.0315.04-9.816,258-0.06%
2024/10/1414.114.9800.0014.9714.116,3730.09%
2024/10/114.215.122815.1015.08-23.816,436-0.14%
2024/10/09215.252715.2415.20-2516,308-0.15%
2024/10/085815.236315.2015.25-516,232-0.03%
2024/10/071715.3300.0015.341716,2240.10%
2024/10/041015.422015.4615.43-1016,059-0.06%
2024/09/305415.42115.4615.435316,0060.33%
2024/09/272615.44115.4515.442515,9750.16%
2024/09/261215.5000.0015.491216,0530.07%
2024/09/25415.586415.5915.59-6016,061-0.37%
2024/09/24315.64415.7015.63-115,968-0.01%
2024/09/235015.6600.0015.675016,0090.31%
2024/09/2012515.7710015.7815.752516,0590.16% 大買/
2024/09/191815.817615.8115.81-5815,997-0.36%
2024/09/1818015.9811215.9916.026815,7630.43% 大買/大賣/
2024/09/16615.9000.0015.90615,6230.04%
2024/09/13215.9600.0015.95215,4680.01%
2024/09/121015.992015.9616.00-1015,369-0.07%
2024/09/11816.113216.0616.10-2415,163-0.16%
2024/09/102615.922915.9115.94-315,019-0.02%
2024/09/0911015.7510215.7515.77815,2500.05% 大買/大賣/
2024/09/066415.816315.8115.81115,2240.01%
2024/09/038015.3510915.3615.38-2915,005-0.19% 大賣/
2024/09/023415.3400.0015.353415,0720.23%
2024/08/30115.4000.0015.44115,0940.01%
2024/08/29415.49415.4815.47015,1840.00%
2024/08/27115.4900.0015.50115,2260.01%
2024/08/26115.5200.0015.53115,2690.01%
2024/08/236015.516015.5115.51015,4060.00%
2024/08/226015.566015.5615.60015,3970.00%
2024/08/2100.00715.5715.60-715,465-0.05%
2024/08/20315.4300.0015.43315,4240.02%
2024/08/19215.4700.0015.46215,3940.01%
2024/08/163615.574115.5715.55-515,246-0.03%
2024/08/154.115.635015.6315.66-45.915,038-0.31%
2024/08/143315.546215.5315.56-2914,919-0.19%
2024/08/13115.5300.0015.48114,9470.01%
2024/08/12615.482215.4415.48-1615,113-0.11%
2024/08/093515.359015.3415.35-5515,008-0.37%
2024/08/089315.532015.5015.497314,6980.50%
2024/08/0710915.666115.6415.634814,6150.33% 大買/
2024/08/0625215.8029415.8015.83-4214,354-0.29% 大買/大賣/
2024/08/053115.957615.9615.96-4513,727-0.33%
2024/08/028715.519715.5215.52-1013,102-0.08%
2024/08/015015.355015.3615.32012,8010.00%
2024/07/3100.001615.1915.19-1612,660-0.13%
2024/07/307615.109515.1015.10-1912,529-0.15%
2024/07/26214.962014.9414.94-1812,473-0.14%
2024/07/23315.0000.0015.02312,4560.02%
2024/07/2200.00715.0615.10-712,503-0.06%
2024/07/1810215.1010015.0815.08212,2520.02% 大買/
2024/07/172515.234215.2315.23-1712,176-0.14%
2024/07/16415.101915.0915.09-1512,083-0.12%
2024/07/15115.0200.0015.04112,5300.01%
2024/07/12615.096415.0615.11-5812,473-0.47%
2024/07/11314.981014.9614.96-712,485-0.06%
2024/07/10414.9600.0014.95412,7410.03%
2024/07/0900.00514.9914.99-512,832-0.04%
2024/07/05214.7800.0014.80213,0780.02%
2024/07/046014.857514.8414.82-1513,122-0.11%
2024/07/035014.695914.7114.73-913,102-0.07%
2024/07/0214.114.6800.0014.6914.113,2610.11%
2024/07/018114.757514.7514.78613,2760.05%
2024/06/287015.037015.0315.00013,3410.00%
2024/06/277414.997014.9914.99413,7360.03%
2024/06/267215.1472.615.1415.13-0.613,5610.00%
2024/06/257015.139515.1415.16-2513,598-0.18%
2024/06/248015.0611015.0615.05-3013,540-0.22% 大賣/
2024/06/218715.038015.0315.02713,6190.05%
2024/06/209815.128115.1015.091713,7420.12%
2024/06/198015.139115.1415.14-1113,975-0.08%
2024/06/188415.068115.0615.05314,0320.02%
2024/06/178115.068015.0715.09114,0930.01%
2024/06/148114.9811015.0015.00-2914,116-0.21% 大賣/
2024/06/1311014.8211014.8214.81014,0160.00% 大買/大賣/
2024/06/1210014.7011714.7114.74-1714,101-0.12% 大賣/
2024/06/1111914.6410014.6414.621914,2810.13% 大買/
2024/06/079214.878014.8714.881214,2660.08%
2024/06/068014.908514.9014.86-514,338-0.03%
2024/06/059114.8211414.8214.80-2314,346-0.16% 大賣/
2024/06/049014.649214.6414.66-214,327-0.01%
2024/06/039014.499014.4914.48014,4930.00%
2024/05/318014.398514.3914.41-514,637-0.03%
2024/05/308114.238014.2314.27114,8310.01%
2024/05/2986.214.358014.3514.326.214,9720.04%
2024/05/2882.114.508014.5014.482.114,9700.01%
2024/05/278014.528714.5214.51-715,064-0.05%
2024/05/248514.528014.5214.52515,1890.03%
2024/05/239514.598514.5914.571015,4090.06%
2024/05/228514.588014.5814.57515,4750.03%
2024/05/2180.314.528114.5214.54-0.715,6010.00%
2024/05/20414.5700.0014.57415,6900.03%
2024/05/178014.628014.6214.63015,8410.00%
2024/05/167014.6884.414.6814.67-14.415,925-0.09%
2024/05/158014.538014.5314.48016,2120.00%
2024/05/148014.478014.4714.46016,8550.00%
2024/05/137814.477014.4714.45817,1210.05%
2024/05/107014.518014.5114.50-1017,554-0.06%
2024/05/098014.417614.4114.41417,9040.02%
2024/05/08114.50614.5214.49-518,046-0.03%
2024/05/0700.00514.4414.46-518,161-0.03%
2024/05/0600.00514.3214.34-518,273-0.03%
2024/05/035.114.22614.2414.23-0.918,2520.00%
2024/04/3000.00214.2814.27-218,545-0.01%
2024/04/29114.2000.0014.20118,6370.01%
2024/04/263.114.08114.1014.112.118,7310.01%
2024/04/255.214.1700.0014.165.219,2600.03%
2024/04/24514.2300.0014.24519,2790.03%
2024/04/220.114.2400.0014.230.119,4810.00%
2024/04/1900.003114.4014.35-3119,535-0.16%
2024/04/18214.383814.3714.37-3619,169-0.19%
2024/04/170.314.2716114.2614.28-160.719,159-0.84% 大賣/鉅額交易
2024/04/164.114.3700.0014.374.119,0870.02%
2024/04/157014.467014.4614.44018,9070.00%
2024/04/127114.407114.4014.41019,0720.00%
2024/04/118514.457014.4514.461519,2630.08%
2024/04/107014.677114.6714.66-119,344-0.01%
2024/04/0900.00514.5714.60-519,452-0.03%
2024/04/0810914.5811014.5814.55-119,717-0.01% 大買/大賣/
2024/04/0389.114.717014.7214.6819.119,6260.10%
2024/04/02105.114.7711214.7614.76-6.919,663-0.04% 大買/大賣/
2024/04/017014.957014.9514.95019,7100.00%
2024/03/293014.963014.9614.96019,3630.00%
2024/03/2710014.8510014.8514.85019,7650.00%
2024/03/257914.857314.8414.84619,9030.03%
2024/03/224014.724014.7214.80020,1510.00%
2024/03/216014.646014.6414.64020,3580.00%
2024/03/203114.673014.6714.67120,7150.00%
2024/03/197214.627014.6214.62221,0550.01%
2024/03/187414.587214.5814.58220,9330.01%
2024/03/15414.6000.0014.62420,8090.02%
2024/03/1458.114.725514.7214.723.120,7390.01%
2024/03/1356.114.805414.8014.802.120,8260.01%
2024/03/12414.9200.0014.92421,1640.02%
2024/03/111014.9500.0014.961021,2500.05%
2024/03/0800.001414.9514.96-1421,390-0.07%
2024/03/07214.9500.0014.95221,3960.01%
2024/03/0600.00914.8514.87-921,217-0.04%
2024/03/0400.00614.7314.71-621,222-0.03%
2024/02/291114.591214.5914.59-121,1520.00%
2024/02/275414.615014.6114.61421,1770.02%
2024/02/26114.71914.6814.69-821,318-0.04%
2024/02/221014.3900.0014.401021,4800.05%
2024/02/204114.3900.0014.424121,6850.19%
2024/02/1917.214.42214.4114.4315.221,7320.07%
統一美債20年 相關文章
統一美債20年 相關影音