券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/14 | 400 | 14.32 | 403.5 | 14.32 | 14.35 | -3.5 | 7,907 | -0.04% |
大買/大賣/
|
2025/02/13 | 403.5 | 14.19 | 400 | 14.19 | 14.19 | 3.5 | 8,015 | 0.04% |
大買/大賣/
|
2025/02/12 | 400 | 14.38 | 400 | 14.38 | 14.34 | 0 | 8,064 | 0.00% |
大買/大賣/
|
2025/02/11 | 400 | 14.48 | 400 | 14.48 | 14.45 | 0 | 8,087 | 0.00% |
大買/大賣/
|
2025/02/10 | 400 | 14.49 | 400 | 14.49 | 14.49 | 0 | 8,181 | 0.00% |
大買/大賣/
|
2025/02/07 | 400 | 14.60 | 430 | 14.60 | 14.56 | -30 | 8,587 | -0.35% |
大買/大賣/
|
2025/02/06 | 400 | 14.60 | 400 | 14.60 | 14.60 | 0 | 8,716 | 0.00% |
大買/大賣/
|
2025/02/05 | 400 | 14.36 | 400.3 | 14.36 | 14.39 | -0.3 | 8,779 | 0.00% |
大買/大賣/
|
2025/02/04 | 501 | 14.33 | 501 | 14.33 | 14.36 | 0 | 8,829 | 0.00% |
大買/大賣/
|
2025/01/22 | 80 | 14.13 | 80 | 14.13 | 14.16 | 0 | 8,439 | 0.00% |
|
2025/01/20 | 12 | 14.05 | 0 | 0.00 | 14.06 | 12 | 8,550 | 0.14% |
|
2025/01/16 | 0 | 0.00 | 8.6 | 14.22 | 14.24 | -8.6 | 8,733 | -0.10% |
|
2025/01/13 | 340 | 14.06 | 330 | 14.06 | 14.06 | 10 | 9,421 | 0.11% |
大買/大賣/
|
2025/01/10 | 332 | 14.08 | 330 | 14.08 | 14.07 | 2 | 9,529 | 0.02% |
大買/大賣/
|
2025/01/09 | 330.4 | 14.09 | 330 | 14.09 | 14.13 | 0.4 | 9,629 | 0.00% |
大買/大賣/
|
2025/01/08 | 330.1 | 14.08 | 330 | 14.08 | 14.07 | 0.1 | 9,746 | 0.00% |
大買/大賣/
|
2025/01/07 | 341.8 | 14.24 | 330 | 14.24 | 14.20 | 11.8 | 9,859 | 0.12% |
大買/大賣/
|
2025/01/06 | 330.2 | 14.29 | 330 | 14.29 | 14.30 | 0.2 | 10,046 | 0.00% |
大買/大賣/
|
2025/01/03 | 330.3 | 14.38 | 331 | 14.38 | 14.42 | -0.7 | 10,186 | -0.01% |
大買/大賣/
|
2025/01/02 | 330.3 | 14.28 | 330 | 14.28 | 14.33 | 0.3 | 10,443 | 0.00% |
大買/大賣/
|
2024/12/31 | 330.6 | 14.37 | 331 | 14.37 | 14.44 | -0.4 | 10,677 | 0.00% |
大買/大賣/
|
2024/12/30 | 301.2 | 14.24 | 300 | 14.24 | 14.23 | 1.2 | 10,782 | 0.01% |
大買/大賣/
|
2024/12/27 | 300.6 | 14.30 | 300 | 14.30 | 14.32 | 0.6 | 10,833 | 0.01% |
大買/大賣/
|
2024/12/26 | 300.5 | 14.31 | 300 | 14.31 | 14.28 | 0.5 | 11,017 | 0.00% |
大買/大賣/
|
2024/12/25 | 300 | 14.33 | 300 | 14.33 | 14.34 | 0 | 11,157 | 0.00% |
大買/大賣/
|
2024/12/24 | 300.2 | 14.30 | 303 | 14.30 | 14.30 | -2.8 | 11,429 | -0.02% |
大買/大賣/
|
2024/12/23 | 330.6 | 14.35 | 330 | 14.35 | 14.39 | 0.6 | 11,631 | 0.01% |
大買/大賣/
|
2024/12/20 | 300 | 14.41 | 300 | 14.41 | 14.37 | 0 | 11,761 | 0.00% |
大買/大賣/
|
2024/12/19 | 331 | 14.50 | 330 | 14.50 | 14.47 | 1 | 11,847 | 0.01% |
大買/大賣/
|
2024/12/18 | 300 | 14.62 | 300 | 14.62 | 14.64 | 0 | 11,983 | 0.00% |
大買/大賣/
|
2024/12/17 | 300 | 14.61 | 300 | 14.61 | 14.59 | 0 | 12,338 | 0.00% |
大買/大賣/
|
2024/12/16 | 300.5 | 14.61 | 300 | 14.61 | 14.62 | 0.5 | 12,558 | 0.00% |
大買/大賣/
|
2024/12/13 | 302.1 | 14.76 | 300 | 14.76 | 14.73 | 2.1 | 12,767 | 0.02% |
大買/大賣/
|
2024/12/12 | 300 | 14.89 | 310 | 14.89 | 14.83 | -10 | 12,995 | -0.08% |
大買/大賣/
|
2024/12/11 | 300 | 15.04 | 314 | 15.04 | 14.99 | -14 | 13,321 | -0.11% |
大買/大賣/
|
2024/12/10 | 300 | 15.10 | 308 | 15.10 | 15.07 | -8 | 13,680 | -0.06% |
大買/大賣/
|
2024/12/09 | 300 | 15.16 | 313 | 15.16 | 15.22 | -13 | 13,800 | -0.09% |
大買/大賣/
|
2024/12/06 | 300 | 15.14 | 333 | 15.14 | 15.16 | -33 | 13,761 | -0.24% |
大買/大賣/
|
2024/12/05 | 302 | 15.06 | 300 | 15.06 | 15.12 | 2 | 13,844 | 0.01% |
大買/大賣/
|
2024/12/04 | 300 | 15.07 | 320 | 15.06 | 14.96 | -20 | 13,885 | -0.14% |
大買/大賣/
|
2024/12/03 | 300 | 15.13 | 318 | 15.13 | 15.15 | -18 | 13,985 | -0.13% |
大買/大賣/
|
2024/12/02 | 300 | 15.01 | 324 | 15.01 | 15.09 | -24 | 13,844 | -0.17% |
大買/大賣/
|
2024/11/29 | 300 | 14.97 | 300 | 14.97 | 14.98 | 0 | 13,762 | 0.00% |
大買/大賣/
|
2024/11/28 | 300 | 14.88 | 310 | 14.88 | 14.93 | -10 | 13,758 | -0.07% |
大買/大賣/
|
2024/11/27 | 300 | 14.80 | 306 | 14.80 | 14.82 | -6 | 13,657 | -0.04% |
大買/大賣/
|
2024/11/26 | 300 | 14.82 | 305 | 14.82 | 14.79 | -5 | 13,597 | -0.04% |
大買/大賣/
|
2024/11/25 | 300 | 14.67 | 305 | 14.67 | 14.64 | -5 | 13,493 | -0.04% |
大買/大賣/
|
2024/11/22 | 100.5 | 14.55 | 105 | 14.55 | 14.57 | -4.5 | 13,579 | -0.03% |
大賣/
|
2024/11/20 | 0 | 0.00 | 3 | 14.53 | 14.51 | -3 | 13,630 | -0.02% |
|
2024/11/19 | 300 | 14.48 | 300 | 14.48 | 14.50 | 0 | 13,713 | 0.00% |
大買/大賣/
|
2024/11/18 | 302 | 14.46 | 300 | 14.46 | 14.47 | 2 | 13,772 | 0.01% |
大買/大賣/
|
2024/11/15 | 0.6 | 14.51 | 0 | 0.00 | 14.49 | 0.6 | 13,941 | 0.00% |
|
2024/11/14 | 6.1 | 14.42 | 0 | 0.00 | 14.44 | 6.1 | 14,093 | 0.04% |
|
2024/11/13 | 3 | 14.58 | 0 | 0.00 | 14.56 | 3 | 14,148 | 0.02% |
|
2024/11/12 | 3 | 14.74 | 31 | 14.76 | 14.80 | -28 | 14,119 | -0.20% |
|
2024/11/11 | 1.2 | 14.59 | 0 | 0.00 | 14.64 | 1.2 | 14,089 | 0.01% |
|
2024/11/07 | 12.1 | 14.46 | 0.8 | 14.44 | 14.40 | 11.3 | 14,455 | 0.08% |
|
2024/11/06 | 2.9 | 14.44 | 0 | 0.00 | 14.44 | 2.9 | 14,545 | 0.02% |
|
2024/11/05 | 0 | 0.00 | 2.5 | 14.56 | 14.56 | -2.5 | 14,479 | -0.02% |
|
2024/11/04 | 2.5 | 14.46 | 0 | 0.00 | 14.44 | 2.5 | 15,015 | 0.02% |
|
2024/11/01 | 0.3 | 14.59 | 0 | 0.00 | 14.61 | 0.3 | 15,573 | 0.00% |
|
2024/10/28 | 0.3 | 14.52 | 0 | 0.00 | 14.49 | 0.3 | 16,346 | 0.00% |
|
2024/10/25 | 6.3 | 14.68 | 0.8 | 14.70 | 14.73 | 5.5 | 16,306 | 0.03% |
|
2024/10/24 | 0 | 14.57 | 74 | 14.58 | 14.59 | -74 | 16,406 | -0.45% |
|
2024/10/23 | 0.9 | 14.54 | 0 | 0.00 | 14.52 | 0.9 | 16,436 | 0.01% |
|
2024/10/22 | 14.3 | 14.59 | 0 | 0.00 | 14.53 | 14.3 | 16,337 | 0.09% |
|
2024/10/21 | 2.2 | 14.78 | 0 | 0.00 | 14.78 | 2.2 | 16,373 | 0.01% |
|
2024/10/18 | 59.2 | 14.85 | 0 | 0.00 | 14.85 | 59.2 | 16,438 | 0.36% |
|
2024/10/17 | 140 | 15.22 | 78 | 15.24 | 15.22 | 62 | 16,232 | 0.38% |
大買/
|
2024/10/16 | 0 | 0.00 | 1 | 15.20 | 15.19 | -1 | 16,262 | -0.01% |
|
2024/10/15 | 2.2 | 15.03 | 12 | 15.03 | 15.04 | -9.8 | 16,258 | -0.06% |
|
2024/10/14 | 14.1 | 14.98 | 0 | 0.00 | 14.97 | 14.1 | 16,373 | 0.09% |
|
2024/10/11 | 4.2 | 15.12 | 28 | 15.10 | 15.08 | -23.8 | 16,436 | -0.14% |
|
2024/10/09 | 2 | 15.25 | 27 | 15.24 | 15.20 | -25 | 16,308 | -0.15% |
|
2024/10/08 | 58 | 15.23 | 63 | 15.20 | 15.25 | -5 | 16,232 | -0.03% |
|
2024/10/07 | 17 | 15.33 | 0 | 0.00 | 15.34 | 17 | 16,224 | 0.10% |
|
2024/10/04 | 10 | 15.42 | 20 | 15.46 | 15.43 | -10 | 16,059 | -0.06% |
|
2024/09/30 | 54 | 15.42 | 1 | 15.46 | 15.43 | 53 | 16,006 | 0.33% |
|
2024/09/27 | 26 | 15.44 | 1 | 15.45 | 15.44 | 25 | 15,975 | 0.16% |
|
2024/09/26 | 12 | 15.50 | 0 | 0.00 | 15.49 | 12 | 16,053 | 0.07% |
|
2024/09/25 | 4 | 15.58 | 64 | 15.59 | 15.59 | -60 | 16,061 | -0.37% |
|
2024/09/24 | 3 | 15.64 | 4 | 15.70 | 15.63 | -1 | 15,968 | -0.01% |
|
2024/09/23 | 50 | 15.66 | 0 | 0.00 | 15.67 | 50 | 16,009 | 0.31% |
|
2024/09/20 | 125 | 15.77 | 100 | 15.78 | 15.75 | 25 | 16,059 | 0.16% |
大買/
|
2024/09/19 | 18 | 15.81 | 76 | 15.81 | 15.81 | -58 | 15,997 | -0.36% |
|
2024/09/18 | 180 | 15.98 | 112 | 15.99 | 16.02 | 68 | 15,763 | 0.43% |
大買/大賣/
|
2024/09/16 | 6 | 15.90 | 0 | 0.00 | 15.90 | 6 | 15,623 | 0.04% |
|
2024/09/13 | 2 | 15.96 | 0 | 0.00 | 15.95 | 2 | 15,468 | 0.01% |
|
2024/09/12 | 10 | 15.99 | 20 | 15.96 | 16.00 | -10 | 15,369 | -0.07% |
|
2024/09/11 | 8 | 16.11 | 32 | 16.06 | 16.10 | -24 | 15,163 | -0.16% |
|
2024/09/10 | 26 | 15.92 | 29 | 15.91 | 15.94 | -3 | 15,019 | -0.02% |
|
2024/09/09 | 110 | 15.75 | 102 | 15.75 | 15.77 | 8 | 15,250 | 0.05% |
大買/大賣/
|
2024/09/06 | 64 | 15.81 | 63 | 15.81 | 15.81 | 1 | 15,224 | 0.01% |
|
2024/09/03 | 80 | 15.35 | 109 | 15.36 | 15.38 | -29 | 15,005 | -0.19% |
大賣/
|
2024/09/02 | 34 | 15.34 | 0 | 0.00 | 15.35 | 34 | 15,072 | 0.23% |
|
2024/08/30 | 1 | 15.40 | 0 | 0.00 | 15.44 | 1 | 15,094 | 0.01% |
|
2024/08/29 | 4 | 15.49 | 4 | 15.48 | 15.47 | 0 | 15,184 | 0.00% |
|
2024/08/27 | 1 | 15.49 | 0 | 0.00 | 15.50 | 1 | 15,226 | 0.01% |
|
2024/08/26 | 1 | 15.52 | 0 | 0.00 | 15.53 | 1 | 15,269 | 0.01% |
|
2024/08/23 | 60 | 15.51 | 60 | 15.51 | 15.51 | 0 | 15,406 | 0.00% |
|
2024/08/22 | 60 | 15.56 | 60 | 15.56 | 15.60 | 0 | 15,397 | 0.00% |
|
2024/08/21 | 0 | 0.00 | 7 | 15.57 | 15.60 | -7 | 15,465 | -0.05% |
|
2024/08/20 | 3 | 15.43 | 0 | 0.00 | 15.43 | 3 | 15,424 | 0.02% |
|
2024/08/19 | 2 | 15.47 | 0 | 0.00 | 15.46 | 2 | 15,394 | 0.01% |
|
2024/08/16 | 36 | 15.57 | 41 | 15.57 | 15.55 | -5 | 15,246 | -0.03% |
|
2024/08/15 | 4.1 | 15.63 | 50 | 15.63 | 15.66 | -45.9 | 15,038 | -0.31% |
|
2024/08/14 | 33 | 15.54 | 62 | 15.53 | 15.56 | -29 | 14,919 | -0.19% |
|
2024/08/13 | 1 | 15.53 | 0 | 0.00 | 15.48 | 1 | 14,947 | 0.01% |
|
2024/08/12 | 6 | 15.48 | 22 | 15.44 | 15.48 | -16 | 15,113 | -0.11% |
|
2024/08/09 | 35 | 15.35 | 90 | 15.34 | 15.35 | -55 | 15,008 | -0.37% |
|
2024/08/08 | 93 | 15.53 | 20 | 15.50 | 15.49 | 73 | 14,698 | 0.50% |
|
2024/08/07 | 109 | 15.66 | 61 | 15.64 | 15.63 | 48 | 14,615 | 0.33% |
大買/
|
2024/08/06 | 252 | 15.80 | 294 | 15.80 | 15.83 | -42 | 14,354 | -0.29% |
大買/大賣/
|
2024/08/05 | 31 | 15.95 | 76 | 15.96 | 15.96 | -45 | 13,727 | -0.33% |
|
2024/08/02 | 87 | 15.51 | 97 | 15.52 | 15.52 | -10 | 13,102 | -0.08% |
|
2024/08/01 | 50 | 15.35 | 50 | 15.36 | 15.32 | 0 | 12,801 | 0.00% |
|
2024/07/31 | 0 | 0.00 | 16 | 15.19 | 15.19 | -16 | 12,660 | -0.13% |
|
2024/07/30 | 76 | 15.10 | 95 | 15.10 | 15.10 | -19 | 12,529 | -0.15% |
|
2024/07/26 | 2 | 14.96 | 20 | 14.94 | 14.94 | -18 | 12,473 | -0.14% |
|
2024/07/23 | 3 | 15.00 | 0 | 0.00 | 15.02 | 3 | 12,456 | 0.02% |
|
2024/07/22 | 0 | 0.00 | 7 | 15.06 | 15.10 | -7 | 12,503 | -0.06% |
|
2024/07/18 | 102 | 15.10 | 100 | 15.08 | 15.08 | 2 | 12,252 | 0.02% |
大買/
|
2024/07/17 | 25 | 15.23 | 42 | 15.23 | 15.23 | -17 | 12,176 | -0.14% |
|
2024/07/16 | 4 | 15.10 | 19 | 15.09 | 15.09 | -15 | 12,083 | -0.12% |
|
2024/07/15 | 1 | 15.02 | 0 | 0.00 | 15.04 | 1 | 12,530 | 0.01% |
|
2024/07/12 | 6 | 15.09 | 64 | 15.06 | 15.11 | -58 | 12,473 | -0.47% |
|
2024/07/11 | 3 | 14.98 | 10 | 14.96 | 14.96 | -7 | 12,485 | -0.06% |
|
2024/07/10 | 4 | 14.96 | 0 | 0.00 | 14.95 | 4 | 12,741 | 0.03% |
|
2024/07/09 | 0 | 0.00 | 5 | 14.99 | 14.99 | -5 | 12,832 | -0.04% |
|
2024/07/05 | 2 | 14.78 | 0 | 0.00 | 14.80 | 2 | 13,078 | 0.02% |
|
2024/07/04 | 60 | 14.85 | 75 | 14.84 | 14.82 | -15 | 13,122 | -0.11% |
|
2024/07/03 | 50 | 14.69 | 59 | 14.71 | 14.73 | -9 | 13,102 | -0.07% |
|
2024/07/02 | 14.1 | 14.68 | 0 | 0.00 | 14.69 | 14.1 | 13,261 | 0.11% |
|
2024/07/01 | 81 | 14.75 | 75 | 14.75 | 14.78 | 6 | 13,276 | 0.05% |
|
2024/06/28 | 70 | 15.03 | 70 | 15.03 | 15.00 | 0 | 13,341 | 0.00% |
|
2024/06/27 | 74 | 14.99 | 70 | 14.99 | 14.99 | 4 | 13,736 | 0.03% |
|
2024/06/26 | 72 | 15.14 | 72.6 | 15.14 | 15.13 | -0.6 | 13,561 | 0.00% |
|
2024/06/25 | 70 | 15.13 | 95 | 15.14 | 15.16 | -25 | 13,598 | -0.18% |
|
2024/06/24 | 80 | 15.06 | 110 | 15.06 | 15.05 | -30 | 13,540 | -0.22% |
大賣/
|
2024/06/21 | 87 | 15.03 | 80 | 15.03 | 15.02 | 7 | 13,619 | 0.05% |
|
2024/06/20 | 98 | 15.12 | 81 | 15.10 | 15.09 | 17 | 13,742 | 0.12% |
|
2024/06/19 | 80 | 15.13 | 91 | 15.14 | 15.14 | -11 | 13,975 | -0.08% |
|
2024/06/18 | 84 | 15.06 | 81 | 15.06 | 15.05 | 3 | 14,032 | 0.02% |
|
2024/06/17 | 81 | 15.06 | 80 | 15.07 | 15.09 | 1 | 14,093 | 0.01% |
|
2024/06/14 | 81 | 14.98 | 110 | 15.00 | 15.00 | -29 | 14,116 | -0.21% |
大賣/
|
2024/06/13 | 110 | 14.82 | 110 | 14.82 | 14.81 | 0 | 14,016 | 0.00% |
大買/大賣/
|
2024/06/12 | 100 | 14.70 | 117 | 14.71 | 14.74 | -17 | 14,101 | -0.12% |
大賣/
|
2024/06/11 | 119 | 14.64 | 100 | 14.64 | 14.62 | 19 | 14,281 | 0.13% |
大買/
|
2024/06/07 | 92 | 14.87 | 80 | 14.87 | 14.88 | 12 | 14,266 | 0.08% |
|
2024/06/06 | 80 | 14.90 | 85 | 14.90 | 14.86 | -5 | 14,338 | -0.03% |
|
2024/06/05 | 91 | 14.82 | 114 | 14.82 | 14.80 | -23 | 14,346 | -0.16% |
大賣/
|
2024/06/04 | 90 | 14.64 | 92 | 14.64 | 14.66 | -2 | 14,327 | -0.01% |
|
2024/06/03 | 90 | 14.49 | 90 | 14.49 | 14.48 | 0 | 14,493 | 0.00% |
|
2024/05/31 | 80 | 14.39 | 85 | 14.39 | 14.41 | -5 | 14,637 | -0.03% |
|
2024/05/30 | 81 | 14.23 | 80 | 14.23 | 14.27 | 1 | 14,831 | 0.01% |
|
2024/05/29 | 86.2 | 14.35 | 80 | 14.35 | 14.32 | 6.2 | 14,972 | 0.04% |
|
2024/05/28 | 82.1 | 14.50 | 80 | 14.50 | 14.48 | 2.1 | 14,970 | 0.01% |
|
2024/05/27 | 80 | 14.52 | 87 | 14.52 | 14.51 | -7 | 15,064 | -0.05% |
|
2024/05/24 | 85 | 14.52 | 80 | 14.52 | 14.52 | 5 | 15,189 | 0.03% |
|
2024/05/23 | 95 | 14.59 | 85 | 14.59 | 14.57 | 10 | 15,409 | 0.06% |
|
2024/05/22 | 85 | 14.58 | 80 | 14.58 | 14.57 | 5 | 15,475 | 0.03% |
|
2024/05/21 | 80.3 | 14.52 | 81 | 14.52 | 14.54 | -0.7 | 15,601 | 0.00% |
|
2024/05/20 | 4 | 14.57 | 0 | 0.00 | 14.57 | 4 | 15,690 | 0.03% |
|
2024/05/17 | 80 | 14.62 | 80 | 14.62 | 14.63 | 0 | 15,841 | 0.00% |
|
2024/05/16 | 70 | 14.68 | 84.4 | 14.68 | 14.67 | -14.4 | 15,925 | -0.09% |
|
2024/05/15 | 80 | 14.53 | 80 | 14.53 | 14.48 | 0 | 16,212 | 0.00% |
|
2024/05/14 | 80 | 14.47 | 80 | 14.47 | 14.46 | 0 | 16,855 | 0.00% |
|
2024/05/13 | 78 | 14.47 | 70 | 14.47 | 14.45 | 8 | 17,121 | 0.05% |
|
2024/05/10 | 70 | 14.51 | 80 | 14.51 | 14.50 | -10 | 17,554 | -0.06% |
|
2024/05/09 | 80 | 14.41 | 76 | 14.41 | 14.41 | 4 | 17,904 | 0.02% |
|
2024/05/08 | 1 | 14.50 | 6 | 14.52 | 14.49 | -5 | 18,046 | -0.03% |
|
2024/05/07 | 0 | 0.00 | 5 | 14.44 | 14.46 | -5 | 18,161 | -0.03% |
|
2024/05/06 | 0 | 0.00 | 5 | 14.32 | 14.34 | -5 | 18,273 | -0.03% |
|
2024/05/03 | 5.1 | 14.22 | 6 | 14.24 | 14.23 | -0.9 | 18,252 | 0.00% |
|
2024/04/30 | 0 | 0.00 | 2 | 14.28 | 14.27 | -2 | 18,545 | -0.01% |
|
2024/04/29 | 1 | 14.20 | 0 | 0.00 | 14.20 | 1 | 18,637 | 0.01% |
|
2024/04/26 | 3.1 | 14.08 | 1 | 14.10 | 14.11 | 2.1 | 18,731 | 0.01% |
|
2024/04/25 | 5.2 | 14.17 | 0 | 0.00 | 14.16 | 5.2 | 19,260 | 0.03% |
|
2024/04/24 | 5 | 14.23 | 0 | 0.00 | 14.24 | 5 | 19,279 | 0.03% |
|
2024/04/22 | 0.1 | 14.24 | 0 | 0.00 | 14.23 | 0.1 | 19,481 | 0.00% |
|
2024/04/19 | 0 | 0.00 | 31 | 14.40 | 14.35 | -31 | 19,535 | -0.16% |
|
2024/04/18 | 2 | 14.38 | 38 | 14.37 | 14.37 | -36 | 19,169 | -0.19% |
|
2024/04/17 | 0.3 | 14.27 | 161 | 14.26 | 14.28 | -160.7 | 19,159 | -0.84% |
大賣/鉅額交易
|
2024/04/16 | 4.1 | 14.37 | 0 | 0.00 | 14.37 | 4.1 | 19,087 | 0.02% |
|
2024/04/15 | 70 | 14.46 | 70 | 14.46 | 14.44 | 0 | 18,907 | 0.00% |
|
2024/04/12 | 71 | 14.40 | 71 | 14.40 | 14.41 | 0 | 19,072 | 0.00% |
|
2024/04/11 | 85 | 14.45 | 70 | 14.45 | 14.46 | 15 | 19,263 | 0.08% |
|
2024/04/10 | 70 | 14.67 | 71 | 14.67 | 14.66 | -1 | 19,344 | -0.01% |
|
2024/04/09 | 0 | 0.00 | 5 | 14.57 | 14.60 | -5 | 19,452 | -0.03% |
|
2024/04/08 | 109 | 14.58 | 110 | 14.58 | 14.55 | -1 | 19,717 | -0.01% |
大買/大賣/
|
2024/04/03 | 89.1 | 14.71 | 70 | 14.72 | 14.68 | 19.1 | 19,626 | 0.10% |
|
2024/04/02 | 105.1 | 14.77 | 112 | 14.76 | 14.76 | -6.9 | 19,663 | -0.04% |
大買/大賣/
|
2024/04/01 | 70 | 14.95 | 70 | 14.95 | 14.95 | 0 | 19,710 | 0.00% |
|
2024/03/29 | 30 | 14.96 | 30 | 14.96 | 14.96 | 0 | 19,363 | 0.00% |
|
2024/03/27 | 100 | 14.85 | 100 | 14.85 | 14.85 | 0 | 19,765 | 0.00% |
|
2024/03/25 | 79 | 14.85 | 73 | 14.84 | 14.84 | 6 | 19,903 | 0.03% |
|
2024/03/22 | 40 | 14.72 | 40 | 14.72 | 14.80 | 0 | 20,151 | 0.00% |
|
2024/03/21 | 60 | 14.64 | 60 | 14.64 | 14.64 | 0 | 20,358 | 0.00% |
|
2024/03/20 | 31 | 14.67 | 30 | 14.67 | 14.67 | 1 | 20,715 | 0.00% |
|
2024/03/19 | 72 | 14.62 | 70 | 14.62 | 14.62 | 2 | 21,055 | 0.01% |
|
2024/03/18 | 74 | 14.58 | 72 | 14.58 | 14.58 | 2 | 20,933 | 0.01% |
|
2024/03/15 | 4 | 14.60 | 0 | 0.00 | 14.62 | 4 | 20,809 | 0.02% |
|
2024/03/14 | 58.1 | 14.72 | 55 | 14.72 | 14.72 | 3.1 | 20,739 | 0.01% |
|
2024/03/13 | 56.1 | 14.80 | 54 | 14.80 | 14.80 | 2.1 | 20,826 | 0.01% |
|
2024/03/12 | 4 | 14.92 | 0 | 0.00 | 14.92 | 4 | 21,164 | 0.02% |
|
2024/03/11 | 10 | 14.95 | 0 | 0.00 | 14.96 | 10 | 21,250 | 0.05% |
|
2024/03/08 | 0 | 0.00 | 14 | 14.95 | 14.96 | -14 | 21,390 | -0.07% |
|
2024/03/07 | 2 | 14.95 | 0 | 0.00 | 14.95 | 2 | 21,396 | 0.01% |
|
2024/03/06 | 0 | 0.00 | 9 | 14.85 | 14.87 | -9 | 21,217 | -0.04% |
|
2024/03/04 | 0 | 0.00 | 6 | 14.73 | 14.71 | -6 | 21,222 | -0.03% |
|
2024/02/29 | 11 | 14.59 | 12 | 14.59 | 14.59 | -1 | 21,152 | 0.00% |
|
2024/02/27 | 54 | 14.61 | 50 | 14.61 | 14.61 | 4 | 21,177 | 0.02% |
|
2024/02/26 | 1 | 14.71 | 9 | 14.68 | 14.69 | -8 | 21,318 | -0.04% |
|
2024/02/22 | 10 | 14.39 | 0 | 0.00 | 14.40 | 10 | 21,480 | 0.05% |
|
2024/02/20 | 41 | 14.39 | 0 | 0.00 | 14.42 | 41 | 21,685 | 0.19% |
|
2024/02/19 | 17.2 | 14.42 | 2 | 14.41 | 14.43 | 15.2 | 21,732 | 0.07% |
|