• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.53
  • 漲跌
    ▼0.43
  • 漲幅
    -2.54%
  • 成交量
    81,995張
  • 產業
    上櫃

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/0816.416.616.81717.217.4May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

群益金鼎-台南 券商分點個股進出

群益金鼎-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/07216.754516.6816.53-4313,047-0.33%
2025/04/0100.003216.9816.99-3211,912-0.27%
2025/03/3100.001416.9616.96-1411,786-0.12%
2025/03/28116.7900.0016.81111,7110.01%
2025/03/27716.8200.0016.80711,7290.06%
2025/03/26116.85216.8516.86-112,224-0.01%
2025/03/25216.8600.0016.86212,9470.02%
2025/03/242016.9000.0016.912012,9230.15%
2025/03/2100.002316.9716.97-2313,115-0.18%
2025/03/2000.0010217.0117.00-10213,477-0.76% 大賣/鉅額交易
2025/03/13616.8200.0016.83614,6650.04%
2025/03/12716.86116.8616.88614,6420.04%
2025/03/111017.01617.0317.02414,5820.03%
2025/03/0700.00617.0016.99-614,838-0.04%
2025/03/06116.9100.0016.93115,0210.01%
2025/03/05116.9800.0016.97115,0520.01%
2025/03/0400.006417.1517.14-6415,069-0.42%
2025/02/26117.01217.0116.97-114,611-0.01%
2025/02/25216.911316.9016.90-1114,262-0.08%
2025/02/21116.7600.0016.76114,3980.01%
2025/02/178316.84216.8316.838115,6860.52%
2025/02/0700.002516.9316.93-2518,058-0.14%
2025/01/100.116.5100.0016.520.119,9730.00%
2025/01/0900.00316.4816.53-320,104-0.01%
2025/01/08216.442216.4316.44-2020,103-0.10%
2025/01/07116.5300.0016.51120,0930.00%
2025/01/061.116.63616.6216.64-519,867-0.02%
2025/01/032116.73116.7216.752019,8240.10%
2025/01/02616.6600.0016.69619,9340.03%
2024/12/3000.009.116.6016.60-9.120,237-0.05%
2024/12/272316.6900.0016.672320,2200.11%
2024/12/2000.003016.6316.64-3020,788-0.14%
2024/12/192216.7600.0016.762220,2870.11%
2024/12/1800.001516.9416.94-1519,620-0.08%
2024/12/17216.9500.0016.94219,6970.01%
2024/12/16317.0300.0017.04319,5720.02%
2024/12/13417.1200.0017.11419,4300.02%
2024/12/121417.2200.0017.201419,3500.07%
2024/12/111117.2900.0017.291119,3670.06%
2024/12/09017.3500.0017.36019,0580.00%
2024/12/041.117.2400.0017.181.118,6600.01%
2024/12/0300.002017.3317.31-2018,604-0.11%
2024/12/0200.00617.2417.26-618,493-0.03%
2024/11/130.117.051,50017.0917.06-1,499.918,050-8.31% 大賣/鉅額交易
2024/11/1200.00417.2617.28-417,760-0.02%
2024/11/08717.0100.0017.02717,2270.04%
2024/11/0710016.9100.0016.8710017,4330.57%
2024/11/04116.6600.0016.67117,4390.01%
2024/10/282016.829016.8216.82-7018,952-0.37%
2024/10/24116.8800.0016.90119,3400.01%
2024/10/221.116.91216.8916.90-0.920,0500.00%
2024/10/2111.117.1311017.1717.14-98.919,724-0.50% 大賣/
2024/10/180.117.264417.2517.25-43.919,757-0.22%
2024/10/1600.00217.4617.46-220,219-0.01%
2024/10/1500.005117.3517.37-5120,849-0.24%
2024/10/14217.31217.3117.30021,2180.00%
2024/10/1119.117.3800.0017.3519.121,3960.09%
2024/10/093917.45817.4117.393121,5430.14%
2024/10/082.117.4200.0017.442.121,7330.01%
2024/10/07317.5300.0017.52322,1750.01%
2024/10/04417.55117.5517.53322,2670.01%
2024/10/010.117.5300.0017.530.122,2900.00%
2024/09/30317.414.717.4217.42-1.722,452-0.01%
2024/09/27217.4200.0017.43222,6170.01%
2024/09/262.117.51117.5017.501.122,7180.00%
2024/09/25217.5700.0017.56223,1540.01%
2024/09/2300.00117.6017.61-123,6200.00%
2024/09/2000.00117.6117.61-123,8200.00%
2024/09/19217.591817.6017.56-1624,237-0.07%
2024/09/16217.61217.6317.62025,0360.00%
2024/09/133.117.6700.0017.683.125,3490.01%
2024/09/1100.00517.7217.73-525,837-0.02%
2024/09/10317.655.817.6517.66-2.826,120-0.01%
2024/09/0900.00517.4917.51-526,419-0.02%
2024/09/06217.5100.0017.51226,7770.01%
2024/09/05417.4600.0017.45427,0660.01%
2024/09/0400.00117.3517.34-127,8710.00%
2024/09/031117.2900.0017.291127,9460.04%
2024/09/02117.2600.0017.25128,1950.00%
2024/08/29117.3500.0017.33129,1060.00%
2024/08/23117.3200.0017.34131,0360.00%
2024/08/221.317.3100.0017.351.331,3760.00%
2024/08/21317.2900.0017.30331,8230.01%
2024/08/200.117.2300.0017.220.132,1930.00%
2024/08/1911.117.3200.0017.2511.132,5490.03%
2024/08/160.117.39517.3617.37-4.932,579-0.02%
2024/08/150.117.455117.4017.44-50.932,758-0.16%
2024/08/1400.00417.3117.32-432,658-0.01%
2024/08/13117.2300.0017.23132,7860.00%
2024/08/092.117.1200.0017.102.133,3830.01%
2024/08/083317.20517.2717.202833,2280.08%
2024/08/06417.292317.3317.37-1933,205-0.06%
2024/08/05117.526017.5217.50-5932,822-0.18%
2024/08/026117.4400.0017.416132,4830.19%
2024/08/01317.35617.3517.34-332,445-0.01%
2024/07/30117.2500.0017.22132,3970.00%
2024/07/29117.182517.2317.22-2432,512-0.07%
2024/07/26817.1000.0017.07832,3490.02%
2024/07/23217.2000.0017.17232,3020.01%
2024/07/22417.1500.0017.21432,2900.01%
2024/07/192017.1800.0017.172032,1990.06%
2024/07/18217.1700.0017.18231,9910.01%
2024/07/171017.1800.0017.171031,8300.03%
2024/07/16217.11217.1017.10031,8880.00%
2024/07/151717.1200.0017.141731,7450.05%
2024/07/123117.0700.0017.113131,7680.10%
2024/07/0800.002016.9416.92-2032,893-0.06%
2024/07/051216.8400.0016.861233,2520.04%
2024/07/04216.901216.8616.86-1033,576-0.03%
2024/07/030.116.8200.0016.830.133,7180.00%
2024/07/021216.7100.0016.701233,8540.04%
2024/07/012116.6800.0016.712133,9410.06%
2024/06/280.116.8300.0016.820.134,3720.00%
2024/06/279.216.8200.0016.819.234,4600.03%
2024/06/260.116.93516.9116.91-4.934,319-0.01%
2024/06/25116.9500.0016.93134,3400.00%
2024/06/24416.8700.0016.87434,1880.01%
2024/06/2128.216.8400.0016.8228.234,2600.08%
2024/06/207616.9600.0016.947634,2300.22%
2024/06/195017.06717.0617.054334,6110.12%
2024/06/185017.00216.9916.994834,6880.14%
2024/06/1710616.9800.0016.9810634,8030.30% 大買/鉅額交易
2024/06/14817.0100.0017.01834,6160.02%
2024/06/135216.9000.0016.915234,9270.15%
2024/06/12516.79616.7916.81-135,1930.00%
2024/06/1136.116.7400.0016.7336.135,3480.10%
2024/06/07316.8800.0016.90335,4960.01%
2024/06/06516.9100.0016.90535,9170.01%
2024/06/0500.00516.9216.92-536,290-0.01%
2024/06/0400.0010.416.8216.83-10.436,391-0.03%
2024/06/031016.7500.0016.731036,1060.03%
2024/05/3100.00316.6616.67-335,800-0.01%
2024/05/301.216.5000.0016.531.235,6600.00%
2024/05/2951.116.576816.5616.55-16.935,989-0.05%
2024/05/28516.6500.0016.64535,8710.01%
2024/05/24516.6800.0016.68536,5430.01%
2024/05/23116.7200.0016.72137,7360.00%
2024/05/2200.0010016.7416.72-10038,284-0.26%
2024/05/2000.001016.6816.70-1040,908-0.02%
2024/05/1710616.7100.0016.7110642,1330.25% 大買/鉅額交易
2024/05/164116.782416.7816.791743,3380.04%
2024/05/1511216.6500.0016.6311244,2250.25% 大買/鉅額交易
2024/05/131516.64216.6416.641345,9910.03%
2024/05/103016.692816.6816.66248,6000.00%
2024/05/094116.6000.0016.584153,4350.08%
2024/05/083716.663116.6816.66654,3390.01%
2024/05/072016.6029416.5916.65-27455,321-0.50% 大賣/鉅額交易
2024/05/03216.4000.0016.39256,4330.00%
2024/05/02416.4000.0016.41457,2300.01%
2024/04/30216.4000.0016.42257,9530.00%
2024/04/261516.2300.0016.241560,4130.02%
2024/04/24116.3400.0016.36163,6220.00%
2024/04/230.516.3700.0016.380.564,6430.00%
2024/04/22116.2500.0016.25165,6760.00%
2024/04/1900.001816.3916.35-1866,146-0.03%
2024/04/1816.116.2500.0016.2416.165,9030.02%
2024/04/173.816.25616.2316.22-2.265,7770.00%
2024/04/1612.416.3700.0016.3512.465,5250.02%
2024/04/15116.4500.0016.43165,0140.00%
2024/04/1212.316.433716.4116.43-24.764,713-0.04%
2024/04/11190.216.449016.4416.48100.264,1840.16% 大買/
2024/04/10616.6500.0016.64663,7420.01%
2024/04/093216.6100.0016.583263,3180.05%
00878預估配息0.5元…最後買進日為19號！挺過空頭適合作為投資避風港UDN聯合新聞網－2025/02/03
台股今日金蛇年首日開張，因封關期間美股下跌影響，以22694點收盤，下跌830點。國泰投信旗下「國民ETF」00878及「國泰10Y+金融債ETF（00933B）」已發布最新配息資訊公告。...詳全文
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音