• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.91
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,318張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新永續高息中小 (00936)籌碼相關－群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南 券商分點個股進出

群益金鼎-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29515.9500.0015.91514,8790.03%
2024/10/28116.1021016.1116.09-20914,852-1.41% 大賣/鉅額交易
2024/10/24016.13116.1216.09-115,295-0.01%
2024/10/220.116.2300.0016.210.115,6470.00%
2024/10/2100.00416.2616.25-416,193-0.02%
2024/10/1820.116.30216.3316.2118.116,7210.11%
2024/10/1700.00116.2216.24-117,306-0.01%
2024/10/1600.00116.1116.17-117,783-0.01%
2024/10/1500.00216.2616.25-217,908-0.01%
2024/10/141116.18316.1816.20818,3280.04%
2024/10/11016.2020.316.2016.15-20.318,634-0.11%
2024/10/09116.1710.816.2116.15-9.819,016-0.05%
2024/10/0800.00516.2616.24-519,260-0.03%
2024/10/070.116.36216.3616.35-1.920,484-0.01%
2024/10/04016.302016.3316.27-2020,869-0.10%
2024/10/0100.00416.4516.42-421,061-0.02%
2024/09/3010.116.56116.5616.429.121,4980.04%
2024/09/27216.57516.5616.56-322,099-0.01%
2024/09/2600.00116.6516.52-123,4710.00%
2024/09/2500.00216.5116.54-224,368-0.01%
2024/09/2400.003.416.4116.40-3.425,164-0.01%
2024/09/236016.465.516.4416.4454.526,1340.21%
2024/09/2053.116.432616.4216.3527.127,0410.10%
2024/09/1927.116.423116.3416.37-3.927,992-0.01%
2024/09/18216.311216.3016.25-1029,000-0.03%
2024/09/163516.36216.2616.323329,8100.11%
2024/09/1300.00116.3216.30-130,7450.00%
2024/09/1200.00216.2516.27-232,151-0.01%
2024/09/1100.00616.2016.09-633,643-0.02%
2024/09/10216.24216.2916.13035,1050.00%
2024/09/09016.19216.1916.27-235,858-0.01%
2024/09/06116.30316.3216.34-236,320-0.01%
2024/09/05016.35316.4316.29-336,979-0.01%
2024/09/04016.45116.0716.30-138,1910.00%
2024/09/0300.004.316.7616.75-4.338,915-0.01%
2024/09/02116.9100.0016.93138,7670.00%
2024/08/30116.9200.0016.90140,3520.00%
2024/08/2900.005.316.8716.86-5.341,852-0.01%
2024/08/28116.82216.8416.86-141,7720.00%
2024/08/2710.116.74116.7616.849.141,7190.02%
2024/08/266.116.8700.0016.816.141,6440.01%
2024/08/23516.6900.0016.75541,5830.01%
2024/08/22116.8100.0016.81141,4260.00%
2024/08/21216.82116.8216.82141,3830.00%
2024/08/20216.88116.8816.85141,3440.00%
2024/08/19216.8500.0016.82241,4200.00%
2024/08/161216.891016.8416.84241,2530.00%
2024/08/151816.7800.0016.721841,1110.04%
2024/08/1413.316.8700.0016.9313.340,9700.03%
2024/08/134716.7400.0016.764740,6850.12%
2024/08/121916.7200.0016.711940,6970.05%
2024/08/0900.00116.6316.60-140,5370.00%
2024/08/081716.4200.0016.351740,3430.04%
2024/08/072216.43616.3816.531640,2260.04%
2024/08/06015.850.116.1116.10039,8930.00%
2024/08/051416.133.215.9515.8110.839,1880.03%
2024/08/0212.117.23117.2817.2011.138,1280.03%
2024/08/0100.00817.4317.51-837,658-0.02%
2024/07/310.217.161.117.2117.28-0.937,5900.00%
2024/07/30217.1300.0017.19237,5960.01%
2024/07/291117.45117.5017.301037,3180.03%
2024/07/266717.2900.0017.376737,1220.18%
2024/07/23103.317.56317.5817.58100.336,8480.27% 大買/
2024/07/22617.5000.0017.49636,6580.02%
2024/07/195.117.791017.8117.76-4.936,049-0.01%
2024/07/1811.217.941718.0018.02-5.835,470-0.02%
2024/07/1710.218.18318.2318.157.234,7440.02%
2024/07/16118.26118.2718.25034,2370.00%
2024/07/15318.24518.2218.25-234,112-0.01%
2024/07/122.518.3800.0018.432.533,6360.01%
2024/07/111218.4100.0018.391233,2930.04%
2024/07/10618.323.418.3818.342.632,9340.01%
2024/07/0929.118.371018.3318.3219.132,6300.06%
2024/07/083.118.51718.4418.45-3.931,325-0.01%
2024/07/059.318.5200.0018.499.330,7810.03%
2024/07/043.318.500.618.5418.482.730,4180.01%
2024/07/0317.118.43318.4118.4014.129,9600.05%
2024/07/0241.218.4324.118.4218.3817.129,2740.06%
2024/07/014.618.65018.6918.614.527,8810.02%
2024/06/2816.618.5049918.4818.48-482.426,990-1.79% 大賣/鉅額交易
2024/06/2743.118.5200.0018.5043.126,1790.16%
2024/06/2631.518.62218.6118.5929.525,1970.12%
2024/06/2511.318.57618.6118.615.324,2140.02%
2024/06/2412.218.69118.7018.6511.223,3240.05%
2024/06/2112.218.831818.7718.78-5.822,315-0.03%
2024/06/209.318.833918.8218.81-29.721,449-0.14%
2024/06/1933.119.00118.9818.9532.120,3940.16%
2024/06/1817.219.2422819.4119.22-210.818,926-1.11% 大賣/鉅額交易
2024/06/1730.119.9210319.7219.86-72.917,355-0.42% 大賣/
2024/06/1446.219.6000.0019.6346.215,8800.29%
2024/06/136.619.3000.0019.346.615,0260.04%
2024/06/121519.06719.0519.11814,3620.06%
2024/06/111918.82118.8118.701813,5550.13%
2024/06/0747.518.735318.7118.71-5.512,093-0.05%
2024/06/0647.519.06219.1018.9145.510,7200.42%
2024/06/05127.619.1400.0019.13127.69,2731.38% 大買/鉅額交易
2024/06/042218.871218.9518.94107,6940.13%
2024/06/0300.000.118.2718.28-0.16,1690.00%
2024/05/30518.0800.0018.0856,1580.08%
2024/05/292018.2000.0018.18206,1770.32%
2024/05/2820.118.0900.0018.1120.16,1410.33%
2024/05/23717.9500.0017.9676,1140.11%
2024/05/22118.0700.0018.1216,0410.02%
2024/05/20418.0300.0018.0846,1600.06%
2024/05/16218.1000.0018.1126,0350.03%
2024/05/151018.2100.0018.16105,8140.17%
2024/05/13218.0800.0018.1225,6980.04%
2024/05/10518.1700.0018.2555,5400.09%
2024/05/09118.3400.0018.2315,5010.02%
2024/04/171117.6600.0017.64115,4710.20%
2024/04/15218.0900.0018.1325,5080.04%
2024/04/0900.00118.0518.13-15,855-0.02%
2024/04/03117.9700.0018.0416,0440.02%
2024/03/1900.00118.3518.29-17,362-0.01%
2024/03/1800.00217.7117.92-27,413-0.03%
2024/03/1500.00417.6417.66-47,530-0.05%
2024/03/14117.8300.0017.7117,5900.01%
2024/03/12117.5800.0017.5917,6330.01%
2024/03/0600.00217.1217.15-27,655-0.03%
2024/03/0400.00316.6916.77-37,733-0.04%
2024/02/2700.00116.4016.36-17,955-0.01%
2024/02/2600.00116.5116.49-17,954-0.01%
2024/02/2300.00116.3516.31-17,928-0.01%
2024/02/2200.00116.3416.39-17,933-0.01%
2024/01/26115.8300.0015.80111,6880.01%
2024/01/25315.9000.0015.90311,8240.03%
2024/01/24115.8800.0015.86111,9460.01%
2024/01/2200.000.115.7915.72-0.112,2660.00%
2024/01/193215.60115.6015.653112,4290.25%
2024/01/16115.8000.0015.83112,7720.01%
2024/01/05116.0800.0015.98113,7830.01%
2023/12/29316.0900.0016.20314,3760.02%
2023/12/280.116.2600.0016.150.114,5440.00%
2023/12/271016.2500.0016.261014,7010.07%
2023/12/26516.2400.0016.28514,8900.03%
2023/12/25116.0800.0016.10115,1060.01%
2023/12/21116.1100.0016.12115,5500.01%
2023/12/182816.57116.6016.502715,7800.17%
2023/12/15116.75616.6816.65-515,892-0.03%
2023/12/14216.6200.0016.65215,8520.01%
2023/12/13816.3100.0016.34815,3670.05%
2023/12/1100.00115.7815.84-115,750-0.01%
2023/12/08115.8000.0015.80116,1390.01%
2023/12/0600.000.115.8615.86-0.117,0120.00%
2023/12/041015.731.115.7615.738.918,0450.05%
2023/11/29315.600.115.6615.622.919,9690.01%
2023/11/28115.53515.5415.54-420,689-0.02%
2023/11/23115.2900.0015.30123,2980.00%
2023/11/21415.3900.0015.34426,7140.01%
2023/11/17615.24215.2415.24431,0540.01%
2023/11/14115.2000.0015.21142,1140.00%
2023/11/13115.2000.0015.21149,8870.00%
2023/11/106.115.1800.0015.166.160,6550.01%
2023/11/092.215.49115.5015.331.271,8490.00%
2023/11/081115.3300.0015.601192,8260.01%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音