台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.83
  • 漲跌
    ▲0.14
  • 漲幅
    +0.89%
  • 成交量
    75,739
  • 產業
    上櫃
  • 160人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141215.8051.215.8115.83-39.291,956-0.04%
2025/02/138.215.69615.6815.692.293,1500.00%
2025/02/125.115.762.415.7815.762.692,3890.00%
2025/02/112.415.8213015.8515.82-127.692,800-0.14% 大賣/鉅額交易
2025/02/1021.315.8500.0015.8721.392,8940.02%
2025/02/0700.003215.9415.93-3295,240-0.03%
2025/02/060.115.9511.715.9615.95-11.695,414-0.01%
2025/02/0500.008015.8115.82-8095,963-0.08%
2025/02/0438.915.7700.0015.7838.996,0750.04%
2025/01/22115.66715.6615.66-694,201-0.01%
2025/01/2150.515.731.315.7215.7449.396,4730.05%
2025/01/207.715.642415.6315.64-16.397,253-0.02%
2025/01/1700.0019015.6715.68-19097,956-0.19% 大賣/鉅額交易
2025/01/16334.615.63468.915.6315.64-134.3100,233-0.13% 大買/大賣/鉅額交易
2025/01/15332.415.4431715.4415.4515.4105,4220.01% 大買/大賣/
2025/01/14478.315.4830015.4715.50178.3107,9680.17% 大買/大賣/鉅額交易
2025/01/13105.515.442215.4415.4583.5109,3090.08% 大買/
2025/01/1098.815.46315.4715.4795.8108,7250.09%
2025/01/0997.815.4800.0015.5297.8108,6210.09%
2025/01/08193.715.4300.0015.43193.7108,7390.18% 大買/鉅額交易
2025/01/07106.515.57115.5715.56105.5107,7600.10% 大買/鉅額交易
2025/01/06168.215.66115.6615.68167.2105,6210.16% 大買/鉅額交易
2025/01/033.115.77615.7715.77-2.9104,7780.00%
2025/01/0225.715.6800.0015.6925.7106,0700.02%
2024/12/313.115.785015.7415.79-46.9106,302-0.04%
2024/12/3023.315.6400.0015.6523.3106,4620.02%
2024/12/275.915.7500.0015.735.9105,6870.01%
2024/12/2647.115.6800.0015.6647.1106,5990.04%
2024/12/2517.515.7000.0015.7117.5107,2120.02%
2024/12/2412715.6500.0015.65127108,5150.12% 大買/鉅額交易
2024/12/231915.7031.115.7115.71-12.1107,194-0.01%
2024/12/20160.715.7100.0015.71160.7106,0520.15% 大買/鉅額交易
2024/12/1953.315.9400.0015.9553.3103,5690.05%
2024/12/1821716.061016.0616.06207102,1370.20% 大買/鉅額交易
2024/12/177616.0400.0016.0476103,0230.07%
2024/12/16221.716.0400.0016.04221.7102,6820.22% 大買/鉅額交易
2024/12/136816.1400.0016.1568101,7070.07%
2024/12/1263.516.27716.2816.2656.5100,9410.06%
2024/12/11616.34416.3516.342101,2790.00%
2024/12/1024.416.36116.3716.3823.4102,2420.02%
2024/12/095.216.43216.4516.463.2103,2600.00%
2024/12/0600.006216.4116.40-62103,138-0.06%
2024/12/050.116.3800.0016.380.1103,2510.00%
2024/12/04316.291016.3216.27-7103,253-0.01%
2024/12/03216.446716.4316.43-65102,815-0.06%
2024/12/025016.364516.3316.365101,9370.00%
2024/11/29016.2111416.2316.24-114101,480-0.11% 大賣/鉅額交易
2024/11/28316.174016.1916.19-37101,472-0.04%
2024/11/2600.00616.1816.12-6101,569-0.01%
2024/11/256215.991516.0015.9947100,7820.05%
2024/11/2214115.93315.9415.93138101,2980.14% 大買/鉅額交易
2024/11/2100.005.915.9315.93-5.9101,740-0.01%
2024/11/2075.316.00616.0015.9969.3101,9050.07%
2024/11/19616.0110015.9916.00-94101,814-0.09%
2024/11/182.515.9300.0015.962.5102,9080.00%
2024/11/15203.116.0142116.0115.95-217.9104,405-0.21% 大買/大賣/鉅額交易
2024/11/14641.315.9336715.9215.96274.3105,2120.26% 大買/大賣/鉅額交易
2024/11/13335.916.1131116.1116.0924.9105,8270.02% 大買/大賣/
2024/11/1230016.2332716.2316.29-27105,348-0.03% 大買/大賣/
2024/11/1115416.0950416.0916.16-350104,507-0.33% 大買/大賣/鉅額交易
2024/11/0830215.9732315.9716.02-21104,750-0.02% 大買/大賣/
2024/11/0730215.8030415.8015.86-2107,5620.00% 大買/大賣/
2024/11/06307.315.7833015.7915.80-22.7109,339-0.02% 大買/大賣/
2024/11/05232.515.7720315.7715.8129.5107,9720.03% 大買/大賣/
2024/11/04249.515.6820015.6815.6649.5110,1460.04% 大買/大賣/
2024/11/0120415.7820115.7815.783113,0290.00% 大買/大賣/
2024/10/3020215.8220015.8215.812114,7100.00% 大買/大賣/
2024/10/29207.715.7720515.7715.772.7114,6650.00% 大買/大賣/
2024/10/28303.115.7640015.7615.75-96.9115,407-0.08% 大買/大賣/
2024/10/254.215.873515.8615.92-30.8113,555-0.03%
2024/10/2415.415.7700.0015.7915.4112,8550.01%
2024/10/232,174.515.7700.0015.772,174.5113,9241.91% 大買/鉅額交易
2024/10/22232.915.8400.0015.83232.9112,9870.21% 大買/鉅額交易
2024/10/21159.216.17216.1616.16157.2108,8470.14% 大買/鉅額交易
2024/10/18329.116.2700.0016.26329.1107,3940.31% 大買/鉅額交易
2024/10/17316.4100.0016.403107,8210.00%
2024/10/16300.716.3737816.3716.38-77.3109,551-0.07% 大買/大賣/
2024/10/15315.616.2435116.2416.28-35.4110,820-0.03% 大買/大賣/
2024/10/14649.516.2230316.2416.20346.5111,3130.31% 大買/大賣/鉅額交易
2024/10/11308.216.2730016.2716.278.2111,0970.01% 大買/大賣/
2024/10/09302.216.3330016.3316.272.2111,0630.00% 大買/大賣/
2024/10/0864716.3030016.3116.32347111,4290.31% 大買/大賣/鉅額交易
2024/10/0730716.3931016.3916.38-3111,2850.00% 大買/大賣/
2024/10/0450716.3720516.3616.39302111,3210.27% 大買/大賣/鉅額交易
2024/10/01252.216.3320016.3216.4052.2110,9640.05% 大買/大賣/
2024/09/3052616.3020016.3116.31326111,2050.29% 大買/大賣/鉅額交易
2024/09/2746316.3220016.3316.32263110,7190.24% 大買/大賣/鉅額交易
2024/09/26190.116.4012516.4116.3965.1110,4170.06% 大買/大賣/
2024/09/2520616.509016.4916.49116112,8130.10% 大買/鉅額交易
2024/09/248316.598116.6016.512113,2730.00%
2024/09/231716.541116.5416.546114,8380.01%
2024/09/201916.665716.6716.67-38114,915-0.03%
2024/09/19239.916.6610016.6516.65139.9114,4450.12% 大買/鉅額交易
2024/09/1830.216.697816.6816.73-47.8114,575-0.04%
2024/09/16111.616.5934016.5916.56-228.4117,636-0.19% 大買/大賣/鉅額交易
2024/09/13201.316.6023116.5916.59-29.7118,364-0.03% 大買/大賣/
2024/09/1215216.5310016.5416.5852119,4860.04% 大買/
2024/09/1124016.5925816.6016.60-18120,131-0.01% 大買/大賣/
2024/09/1014916.48229.616.4816.53-80.6121,156-0.07% 大買/大賣/
2024/09/094116.363016.3616.3811122,3070.01%
2024/09/0612016.4018316.3916.39-63123,282-0.05% 大買/大賣/
2024/09/05400.116.33153.616.3416.34246.5123,7130.20% 大買/大賣/鉅額交易
2024/09/046016.287916.2716.23-19125,955-0.02%
2024/09/0300.00116.2116.21-1126,3110.00%
2024/09/0240616.1810016.1916.19306127,1400.24% 大買/鉅額交易
2024/08/30123.616.228216.2316.2441.6128,0910.03% 大買/
2024/08/2919416.2810016.2616.2694129,3330.07% 大買/
2024/08/28106.316.3110516.3116.311.3129,9020.00% 大買/大賣/
2024/08/2710416.2910016.3016.304130,9410.00% 大買/
2024/08/2619616.3112016.3116.3076133,1670.06% 大買/大賣/
2024/08/232016.2754016.2816.29-520137,681-0.38% 大賣/鉅額交易
2024/08/224.116.3167216.3016.31-667.9139,323-0.48% 大賣/鉅額交易
2024/08/2115216.2920016.3016.30-48140,708-0.03% 大買/大賣/
2024/08/2025416.3113116.3116.31123142,8740.09% 大買/大賣/鉅額交易
2024/08/19461.516.3513116.3016.30330.5143,9770.23% 大買/大賣/鉅額交易
2024/08/1624216.393716.3816.39205143,3250.14% 大買/鉅額交易
2024/08/1516516.3033716.3216.35-172142,596-0.12% 大買/大賣/鉅額交易
2024/08/14778.716.2012116.2116.22657.7141,7540.46% 大買/大賣/鉅額交易
2024/08/1313316.1522016.1616.12-87142,079-0.06% 大買/大賣/
2024/08/12534.316.0914316.0916.12391.3144,0250.27% 大買/大賣/鉅額交易
2024/08/09355.716.0219616.0215.99159.7146,0160.11% 大買/大賣/鉅額交易
2024/08/08320.416.138916.1616.10231.4143,0000.16% 大買/鉅額交易
2024/08/072316.2000.0016.2323141,6590.02%
2024/08/064016.1420716.2016.23-167141,657-0.12% 大賣/鉅額交易
2024/08/0523616.41260.716.4116.32-24.7140,123-0.02% 大買/大賣/
2024/08/02449.316.3281216.3316.28-362.7136,759-0.27% 大買/大賣/鉅額交易
2024/08/0118716.2312216.2416.2365136,8820.05% 大買/大賣/
2024/07/3126016.1511016.1516.16150137,5740.11% 大買/大賣/鉅額交易
2024/07/301016.1212216.1116.10-112138,029-0.08% 大賣/鉅額交易
2024/07/2915016.0811616.1016.0934138,2830.02% 大買/大賣/
2024/07/26131.515.99105.716.0115.9625.9138,3940.02% 大買/大賣/
2024/07/2314416.0910016.0916.0744136,3460.03% 大買/
2024/07/2211616.1110716.1016.149136,0720.01% 大買/大賣/
2024/07/1911816.1410116.1616.1217135,2050.01% 大買/大賣/
2024/07/18103.816.231016.2416.2593.8134,2670.07% 大買/
2024/07/17153.216.2612616.2816.2827.2133,1000.02% 大買/大賣/
2024/07/16161.516.1613416.1716.1727.5132,6880.02% 大買/大賣/
2024/07/15174.316.119316.1216.1281.3133,4980.06% 大買/
2024/07/1212216.09233.216.1016.13-111.2133,065-0.08% 大買/大賣/鉅額交易
2024/07/1113616.02184.316.0416.02-48.3134,786-0.04% 大買/大賣/
2024/07/1021016.0029216.0016.00-82138,366-0.06% 大買/大賣/
2024/07/0930216.03315.216.0316.03-13.2137,825-0.01% 大買/大賣/
2024/07/0816215.9413015.9515.9532137,4850.02% 大買/大賣/
2024/07/05172.215.8712015.8715.8852.2138,6790.04% 大買/大賣/
2024/07/0419515.91113.615.9215.8881.4139,1420.06% 大買/大賣/
2024/07/03133.215.7820015.8015.83-66.8139,558-0.05% 大買/大賣/
2024/07/02154.115.7126015.7215.73-105.9140,057-0.08% 大買/大賣/鉅額交易
2024/07/01353.215.711215.7415.75341.2140,2830.24% 大買/鉅額交易
2024/06/2829.115.8700.0015.8729.1138,3610.02%
2024/06/2740.315.8600.0015.8540.3138,4770.03%
2024/06/2613.515.96615.9515.987.5137,5260.01%
2024/06/25215.99815.9915.99-6137,7990.00%
2024/06/2425.715.9000.0015.9025.7138,6170.02%
2024/06/2193.815.9900.0015.9793.8138,2490.07%
2024/06/2067.316.051816.0416.0549.3136,7130.04%
2024/06/193.616.075316.0716.06-49.4139,045-0.04%
2024/06/189316.005.815.9916.0087.2138,5930.06%
2024/06/179016.036016.0316.0330138,0910.02%
2024/06/142916.0423216.0516.03-203136,813-0.15% 大賣/鉅額交易
2024/06/139.515.9240515.9315.93-395.5135,383-0.29% 大賣/鉅額交易
2024/06/12260.115.8400.0015.84260.1135,4410.19% 大買/鉅額交易
2024/06/11159.515.8000.0015.79159.5135,2920.12% 大買/鉅額交易
2024/06/0723.315.9300.0015.9423.3133,9590.02%
2024/06/0614815.93515.9215.94143134,1170.11% 大買/鉅額交易
2024/06/05108.315.932115.9215.9287.3134,2330.07% 大買/
2024/06/045415.831.515.8115.8552.5133,8140.04%
2024/06/037015.74415.7515.7566133,5440.05%
2024/05/3100.002215.6615.68-22133,514-0.02%
2024/05/30145.315.505615.4915.5389.3133,5490.07% 大買/
2024/05/29436.115.556315.5515.55373.1132,8730.28% 大買/鉅額交易
2024/05/28104.615.65215.6415.65102.6129,6590.08% 大買/鉅額交易
2024/05/27137.615.7021515.6815.68-77.4130,095-0.06% 大買/大賣/
2024/05/2492.115.69515.6815.6987.1131,2730.07%
2024/05/23265.115.761115.7715.75254.1130,2710.20% 大買/鉅額交易
2024/05/2273.815.7910015.7815.78-26.2128,892-0.02%
2024/05/2174.215.7640615.7615.76-331.8128,959-0.26% 大賣/鉅額交易
2024/05/2044.215.78315.7715.7741.2129,6990.03%
2024/05/177615.801015.8115.8166129,6920.05%
2024/05/1659.415.87715.8715.9052.4130,4200.04%
2024/05/15389.115.7600.0015.74389.1128,7710.30% 大買/鉅額交易
2024/05/149.215.74115.7415.758.2128,8270.01%
2024/05/1349.215.751215.7415.7537.2129,7050.03%
2024/05/104215.83215.8315.8040129,9010.03%
2024/05/09172.115.75115.7615.73171.1129,0590.13% 大買/鉅額交易
2024/05/0848.515.836415.8415.82-15.5128,648-0.01%
2024/05/0741.515.7500.0015.8141.5127,9540.03%
2024/05/0622.815.641015.6415.6712.8126,8760.01%
2024/05/0338.515.5600.0015.5438.5125,6080.03%
2024/05/0210.115.5600.0015.5610.1125,1710.01%
2024/04/301.415.592015.5815.60-18.6125,391-0.01%
2024/04/290.115.58115.5715.56-0.9125,3000.00%
2024/04/2615015.4800.0015.47150125,4610.12% 大買/鉅額交易
2024/04/2578.315.5300.0015.5278.3125,1520.06%
2024/04/2461.215.573115.5715.5730.2124,8290.02%
2024/04/239015.562,50315.5415.58-2,413124,822-1.93% 大賣/鉅額交易
2024/04/22324.915.4900.0015.48324.9124,1880.26% 大買/鉅額交易
2024/04/19101.115.5810815.6015.55-6.9122,771-0.01% 大買/大賣/
2024/04/18306.115.5200.0015.51306.1120,6080.25% 大買/鉅額交易
2024/04/17132.815.551015.5415.56122.8119,3910.10% 大買/鉅額交易
2024/04/16328.615.61115.6415.64327.6116,8880.28% 大買/鉅額交易
2024/04/1566.415.843315.8615.8233.4113,0020.03%
2024/04/1265.415.8182815.8015.79-762.6112,785-0.68% 大賣/鉅額交易
2024/04/11381.115.785115.7315.81330.1112,5950.29% 大買/鉅額交易
2024/04/1010015.9000.0015.89100111,7240.09%
2024/04/0917915.87515.8715.86174112,4270.15% 大買/鉅額交易
2024/04/0875.115.81315.8115.8172.1113,5070.06%
2024/04/03287.115.917415.9015.89213.1114,7500.19% 大買/鉅額交易
2024/04/0242015.9600.0015.96420115,7500.36% 大買/鉅額交易
2024/04/01535.416.041016.0616.07525.4116,5930.45% 大買/鉅額交易
2024/03/29206.216.0241.716.0216.04164.6115,6330.14% 大買/鉅額交易
2024/03/2818415.96315.9615.95181114,4530.16% 大買/鉅額交易
2024/03/27170.515.90515.8915.90165.5113,6140.15% 大買/鉅額交易
2024/03/2611315.8826615.8715.88-153112,711-0.14% 大買/大賣/鉅額交易
2024/03/251115.92215.9615.919111,6720.01%
2024/03/2211215.84215.8715.86110109,7230.10% 大買/鉅額交易
2024/03/2125115.814.715.8015.79246.4106,8520.23% 大買/鉅額交易
2024/03/2019.215.795115.8015.79-31.8106,140-0.03%
2024/03/1926815.79415.8015.79264105,4780.25% 大買/鉅額交易
2024/03/18159.115.8000.0015.80159.1104,8030.15% 大買/鉅額交易
2024/03/1564.115.8400.0015.8664.1104,1780.06%
2024/03/1427.115.91515.9015.9122.1103,3520.02%
2024/03/1377.315.93215.9315.9275.3103,3860.07%
2024/03/1212115.9713715.9715.98-16104,176-0.02% 大買/大賣/
2024/03/1153.115.956.615.9515.9946.6105,3820.04%
2024/03/084215.91515.9115.9237107,0820.03%
2024/03/07915.891515.8715.90-6106,696-0.01%
2024/03/0674.115.76115.7315.7673.1106,2870.07%
2024/03/0584.615.651015.6415.6874.6106,0210.07%
2024/03/04282.315.651015.6715.65272.3105,7750.26% 大買/鉅額交易
2024/03/0174.615.57915.5615.5865.6105,0680.06%
2024/02/29143.115.61415.6115.60139.1104,0490.13% 大買/鉅額交易
2024/02/27119.315.7000.0015.69119.3102,5330.12% 大買/鉅額交易
2024/02/2632.415.886.715.9015.9425.7100,5760.03%
2024/02/2320.115.7400.0015.7720.199,9670.02%
2024/02/2212.115.70115.7015.7111.1100,0270.01%
2024/02/214115.72215.7115.7139100,0590.04%
2024/02/2038.515.72115.7215.7237.599,4920.04%
2024/02/1967.315.7300.0015.7367.399,5800.07%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音