台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.32
  • 漲跌
    ▲0.09
  • 漲幅
    +0.63%
  • 成交量
    12,507
  • 產業
    上市
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一台灣高息動能 (00939)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/1813.613.81414.214.414.6May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141014.2200.0014.23108,1410.12%
2025/02/13114.19814.2214.25-78,156-0.09%
2025/02/1200.001714.1614.12-178,047-0.21%
2025/02/110.514.10214.1614.10-1.58,031-0.02%
2025/02/1000.001014.1014.10-108,074-0.12%
2025/02/0700.00514.1314.14-58,080-0.06%
2025/02/0600.00814.1314.12-88,132-0.10%
2025/02/051014.0500.0014.06108,1970.12%
2025/02/04113.9600.0013.8918,3630.01%
2025/02/032.613.9800.0013.982.68,4010.03%
2025/01/2200.001014.1514.16-108,376-0.12%
2025/01/166.513.994013.9913.96-33.58,524-0.39%
2025/01/15213.9600.0013.8528,6800.02%
2025/01/141.513.9700.0014.001.58,8620.02%
2025/01/131.513.8600.0013.881.58,9500.02%
2025/01/105.514.0300.0014.055.58,9360.06%
2025/01/09114.1400.0014.0719,0780.01%
2025/01/080.514.2700.0014.250.59,2050.01%
2025/01/0700.00914.3614.29-99,315-0.10%
2025/01/0600.008714.3114.30-879,318-0.93%
2024/12/30214.2500.0014.2229,4170.02%
2024/12/2300.00514.2314.27-511,229-0.04%
2024/12/190.114.22814.2214.25-7.911,410-0.07%
2024/12/18214.245014.3314.31-4811,501-0.42%
2024/12/1700.00314.3014.25-311,429-0.03%
2024/12/16614.3100.0014.21611,4340.05%
2024/12/1300.001014.3214.33-1011,539-0.09%
2024/12/110.114.39414.4014.35-3.911,673-0.03%
2024/12/0900.00514.5414.54-511,833-0.04%
2024/12/0600.001014.5214.47-1011,823-0.08%
2024/12/0500.002114.4514.45-2111,819-0.18%
2024/12/0400.001014.4114.43-1011,787-0.08%
2024/12/03214.331114.3914.35-911,929-0.08%
2024/11/2800.00114.2114.20-112,208-0.01%
2024/11/2700.00214.3114.29-212,176-0.02%
2024/11/2600.00114.3814.39-112,213-0.01%
2024/11/25014.50714.5114.49-712,264-0.06%
2024/11/2200.002014.4914.46-2012,429-0.16%
2024/11/20614.40514.4014.39112,5180.01%
2024/11/1900.00514.3514.39-512,547-0.04%
2024/11/18914.262514.3314.25-1612,637-0.13%
2024/11/1500.00914.3514.34-912,767-0.07%
2024/11/144.114.262114.3114.26-16.912,884-0.13%
2024/11/12714.3900.0014.34713,1020.05%
2024/11/08114.4300.0014.40113,1560.01%
2024/11/07214.3600.0014.42213,3370.01%
2024/11/04514.2719.114.2914.28-14.113,994-0.10%
2024/11/01314.28314.3914.39014,6540.00%
2024/10/30414.5000.0014.48414,8320.03%
2024/10/29114.5300.0014.48115,0210.01%
2024/10/28214.6200.0014.60215,0940.01%
2024/10/2500.001114.6514.61-1115,483-0.07%
2024/10/2400.00314.6114.61-315,654-0.02%
2024/10/23414.6600.0014.66415,7960.03%
2024/10/2100.00114.7314.72-116,417-0.01%
2024/10/1700.00314.6714.67-317,266-0.02%
2024/10/1600.002714.6214.59-2717,419-0.15%
2024/10/1500.002214.5614.58-2217,451-0.13%
2024/10/1100.00114.4314.40-117,758-0.01%
2024/10/09514.38514.3714.35019,0770.00%
2024/10/046.314.4500.0014.446.320,5540.03%
2024/10/0100.00114.7514.77-121,6900.00%
2024/09/300.314.83214.8614.78-1.722,782-0.01%
2024/09/27014.90814.9514.91-822,877-0.03%
2024/09/2600.0010.614.9014.86-10.622,591-0.05%
2024/09/2500.0027.514.8214.81-27.522,866-0.12%
2024/09/2400.007.414.6114.66-7.422,574-0.03%
2024/09/2300.001514.6014.60-1522,714-0.07%
2024/09/1800.00214.4414.39-223,389-0.01%
2024/09/13214.3500.0014.37224,3900.01%
2024/09/11714.2200.0014.18726,3670.03%
2024/09/101.514.201014.2914.20-8.526,749-0.03%
2024/09/06814.30814.3114.30027,3370.00%
2024/09/053.514.3400.0014.223.527,5430.01%
2024/09/0415.614.20114.2114.2214.627,7920.05%
2024/09/03714.5800.0014.57727,9360.03%
2024/09/0200.00814.6814.67-828,119-0.03%
2024/08/30214.66614.6914.68-428,347-0.01%
2024/08/2600.002214.6914.64-2229,189-0.08%
2024/08/2300.00314.5314.61-329,857-0.01%
2024/08/2000.00214.6614.65-231,541-0.01%
2024/08/190.814.611.114.6114.64-0.331,8300.00%
2024/08/16214.604.614.6114.56-2.632,038-0.01%
2024/08/151214.4700.0014.421232,1000.04%
2024/08/140.514.50814.5114.51-7.532,738-0.02%
2024/08/130.514.36114.3514.34-0.532,8620.00%
2024/08/12314.327314.2614.34-7033,178-0.21%
2024/08/0900.003114.1814.12-3133,403-0.09%
2024/08/086.513.8900.0013.846.533,6260.02%
2024/08/07113.97213.8013.97-133,8020.00%
2024/08/065.113.5500.0013.705.133,9160.02%
2024/08/053.413.468.513.4213.39-5.133,606-0.02%
2024/08/0212.214.24814.2414.224.233,0340.01%
2024/08/011114.453.714.4314.487.332,8780.02%
2024/07/311214.3500.0014.391232,8140.04%
2024/07/303.414.331014.2314.41-6.632,884-0.02%
2024/07/2912.214.451214.4314.430.232,6140.00%
2024/07/264.914.4300.0014.494.932,5260.01%
2024/07/234.314.660.114.6514.674.232,5540.01%
2024/07/225.414.49314.5114.482.432,5890.01%
2024/07/1912.114.74514.6714.717.132,2100.02%
2024/07/182.114.811414.8114.85-11.932,382-0.04%
2024/07/17214.951014.9614.94-832,366-0.02%
2024/07/1600.00714.9614.95-733,565-0.02%
2024/07/1500.00114.9814.98-135,2700.00%
2024/07/12614.931214.9514.94-635,336-0.02%
2024/07/1100.0010215.0215.04-10235,586-0.29% 大賣/鉅額交易
2024/07/10314.955214.9414.95-4936,394-0.13%
2024/07/09414.953214.9615.00-2836,885-0.08%
2024/07/0800.002914.9814.98-2936,655-0.08%
2024/07/0500.005015.0515.02-5036,524-0.14%
2024/07/0400.00415.0015.00-435,828-0.01%
2024/07/0300.00614.9514.92-635,196-0.02%
2024/07/026.114.901114.9514.92-4.935,604-0.01%
2024/07/01114.96214.9914.98-136,0380.00%
2024/06/28114.8900.0014.85135,8560.00%
2024/06/272614.7200.0014.762636,8420.07%
2024/06/26214.85414.9214.88-238,420-0.01%
2024/06/2534.314.8000.0014.8534.340,0450.09%
2024/06/24914.89114.9014.89841,6910.02%
2024/06/2100.0011.715.0114.99-11.745,169-0.03%
2024/06/206.415.07315.0715.073.446,9000.01%
2024/06/191515.0310.715.0115.024.349,3350.01%
2024/06/18214.8600.0014.89252,7310.00%
2024/06/17914.80614.8014.81365,0130.00%
2024/06/142.114.70614.7314.73-3.965,544-0.01%
2024/06/135.214.70114.7514.684.266,2290.01%
2024/06/123.314.5800.0014.583.366,7990.00%
2024/06/1112.314.63414.6714.588.367,5900.01%
2024/06/071.614.64214.7214.73-0.468,3190.00%
2024/06/062.614.6600.0014.652.669,0080.00%
2024/06/05314.57414.6014.58-169,7890.00%
2024/06/04814.6400.0014.62870,6580.01%
2024/05/3110.114.6300.0014.5910.172,8570.01%
2024/05/306.214.73514.7014.721.273,6050.00%
2024/05/291614.91114.9614.901574,5740.02%
2024/05/2800.00814.9814.92-874,958-0.01%
2024/05/27314.8211414.8814.88-11175,567-0.15% 大賣/鉅額交易
2024/05/2400.00614.6614.67-675,920-0.01%
2024/05/2300.0020114.6314.63-20177,091-0.26% 大賣/鉅額交易
2024/05/22114.5711.114.6114.64-10.178,173-0.01%
2024/05/211114.60414.5714.52779,3550.01%
2024/05/201014.603614.6014.63-2680,823-0.03%
2024/05/17214.48414.5114.52-281,6160.00%
2024/05/16714.5400.0014.53783,0500.01%
2024/05/151314.46614.4614.41784,5110.01%
2024/05/1400.00114.3914.45-186,0970.00%
2024/05/13414.29114.3114.31387,6040.00%
2024/05/10714.33514.3914.36289,4490.00%
2024/05/093114.34514.3914.332691,3880.03%
2024/05/08514.362014.3914.37-1593,668-0.02%
2024/05/07414.37814.3314.37-496,1360.00%
2024/05/06814.3321.114.3614.32-13.198,583-0.01%
2024/05/0316.314.347414.3814.24-57.7101,359-0.06%
2024/05/024.514.2100.0014.274.5104,1900.00%
2024/04/30314.301014.3114.28-7107,196-0.01%
2024/04/2900.006714.2914.34-67110,770-0.06%
2024/04/261.114.11614.1014.07-4.9114,1860.00%
2024/04/2520.113.991013.9913.9810.1118,0080.01%
2024/04/241114.032113.9914.10-10122,018-0.01%
2024/04/2372.113.702513.6813.6747.1125,3960.04%
2024/04/2260.513.844913.7113.6811.5129,0470.01%
2024/04/1960.814.12914.1814.0351.8130,8710.04%
2024/04/18514.321714.4114.42-12131,454-0.01%
2024/04/1714.114.351014.4514.434.1137,1380.00%
2024/04/16113.314.341514.3614.2898.3142,5490.07% 大買/
2024/04/155214.731314.7614.7039142,8480.03%
2024/04/125.214.8700.0014.845.2148,3760.00%
2024/04/112614.76714.7914.8019155,8500.01%
2024/04/10914.8422.614.8214.82-13.6164,723-0.01%
2024/04/09614.7712.314.7914.78-6.3174,2120.00%
2024/04/081314.786.814.7714.786.2185,8740.00%
2024/04/033614.7420.214.8114.8015.8198,8220.01%
2024/04/0211.214.75414.7214.767.2213,5960.00%
2024/04/0165.314.685014.6914.6615.3232,7610.01%
2024/03/2951.114.76181.914.7714.77-130.8251,323-0.05% 大賣/鉅額交易
2024/03/283814.8055.514.8914.79-17.5270,465-0.01%
2024/03/2710214.648614.7814.7516294,9970.01% 大買/
2024/03/26123.814.605814.6014.5565.8330,2430.02% 大買/
2024/03/2560.414.871.314.8714.8259.1353,6530.02%
2024/03/2258.114.9613.114.9514.9245426,7290.01%
2024/03/21150.115.047415.0914.9976.1540,2640.01% 大買/
2024/03/20498.215.2532315.3015.03175.2773,5210.02% 大買/大賣/鉅額交易
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音