台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    9.39
  • 漲跌
    ▼0.01
  • 漲幅
    -0.11%
  • 成交量
    48,192
  • 產業
    上市
  • 226人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣價值高息 (00940)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1406/0106/1406/2812/1412/2401/0301/1402/0499.19.29.39.49.59.6May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140.19.4039.409.39-2.944,713-0.01%
2025/02/130.59.3859.399.40-4.544,625-0.01%
2025/02/1200.00109.359.31-1044,041-0.02%
2025/02/1100.000.59.319.32-0.544,3490.00%
2025/02/1000.0059.299.30-544,681-0.01%
2025/02/0709.30159.319.31-1544,905-0.03%
2025/02/06109.2900.009.301044,8360.02%
2025/02/0419.2359.199.18-445,347-0.01%
2025/02/0399.2000.009.22945,4390.02%
2025/01/2200.0019.259.30-146,2050.00%
2025/01/2119.2599.259.25-846,791-0.02%
2025/01/2000.00119.239.23-1147,487-0.02%
2025/01/1719.1700.009.19149,0080.00%
2025/01/1659.20529.209.18-4749,167-0.10%
2025/01/152.89.1700.009.122.849,9690.01%
2025/01/1429.160.79.179.161.350,6470.00%
2025/01/137.29.1100.009.127.251,9010.01%
2025/01/100.19.3000.009.290.151,7450.00%
2025/01/0929.4100.009.32251,9870.00%
2025/01/0819.5000.009.49152,9130.00%
2025/01/0719.5089.509.50-752,988-0.01%
2025/01/061.19.481049.489.47-102.952,013-0.20% 大賣/鉅額交易
2025/01/03539.4249.429.414951,1030.10%
2025/01/020.59.4059.409.40-4.551,295-0.01%
2024/12/311.29.401729.399.41-170.851,246-0.33% 大賣/鉅額交易
2024/12/3000.0029.449.44-252,4290.00%
2024/12/2700.0039.499.47-352,506-0.01%
2024/12/2600.00119.489.49-1153,130-0.02%
2024/12/2500.00139.449.44-1353,363-0.02%
2024/12/2400.0079.469.44-754,926-0.01%
2024/12/2319.3800.009.38155,5220.00%
2024/12/2050.19.28519.349.31-155,2730.00%
2024/12/1953.19.28759.349.33-21.955,427-0.04%
2024/12/1819.38499.309.39-4855,456-0.09%
2024/12/1700.00229.349.34-2254,717-0.04%
2024/12/1611.29.3419.349.3110.254,9130.02%
2024/12/135.29.39309.389.39-24.854,693-0.05%
2024/12/111.19.430.49.459.400.754,7430.00%
2024/12/10209.5100.009.522054,7620.04%
2024/12/0900.0099.569.56-955,140-0.02%
2024/12/0600.00299.539.51-2955,139-0.05%
2024/12/0500.00109.529.51-1054,928-0.02%
2024/12/0469.451169.479.49-11055,001-0.20% 大賣/鉅額交易
2024/12/031119.474099.509.46-29857,623-0.52% 大買/大賣/鉅額交易
2024/12/0219.431309.429.45-12957,379-0.22% 大賣/鉅額交易
2024/11/290.19.35509.309.33-49.957,173-0.09%
2024/11/2866.19.29209.309.2946.157,2830.08%
2024/11/2754.79.40109.379.3644.757,1270.08%
2024/11/261.39.4469.459.44-4.756,607-0.01%
2024/11/2529.4939.499.48-156,7310.00%
2024/11/2200.0027.29.519.49-27.257,343-0.05%
2024/11/210.19.49109.469.47-9.957,685-0.02%
2024/11/2000.00209.539.51-2058,114-0.03%
2024/11/190.29.50519.519.51-50.858,437-0.09%
2024/11/1810.19.43829.459.43-71.958,742-0.12%
2024/11/150.59.4759.439.47-4.559,331-0.01%
2024/11/1489.4359.489.42359,7970.01%
2024/11/130.59.4800.009.490.559,7860.00%
2024/11/12549.5000.009.485460,2280.09%
2024/11/1119.54124.19.569.57-123.160,328-0.20% 大賣/鉅額交易
2024/11/08119.61529.609.55-4160,853-0.07%
2024/11/0700.00106.89.559.55-106.861,356-0.17% 大賣/鉅額交易
2024/11/0619.50369.499.50-3561,853-0.06%
2024/11/054.29.4800.009.474.263,3540.01%
2024/11/0410.49.47189.479.48-7.667,664-0.01%
2024/10/300.39.5100.009.500.378,7090.00%
2024/10/29188.19.5227.19.519.5216179,1000.20% 大買/鉅額交易
2024/10/2800.0039.29.689.64-39.278,608-0.05%
2024/10/25109.62319.659.64-2180,275-0.03%
2024/10/241.29.65119.99.649.63-118.880,897-0.15% 大賣/鉅額交易
2024/10/235.29.7800.009.735.281,3040.01%
2024/10/2200.001009.769.78-10082,074-0.12%
2024/10/2100.00329.749.74-3285,174-0.04%
2024/10/1800.0020.59.779.71-20.586,758-0.02%
2024/10/170.59.7010.59.729.71-1088,058-0.01%
2024/10/16509.6060.29.709.66-10.288,430-0.01%
2024/10/150.19.6971.29.699.68-71.188,802-0.08%
2024/10/1400.000.29.599.59-0.288,9990.00%
2024/10/115.39.5400.009.565.389,9610.01%
2024/10/092.29.5210.29.529.51-891,612-0.01%
2024/10/0824.29.5700.009.5824.294,4580.03%
2024/10/071.59.6000.009.611.596,9090.00%
2024/10/0468.49.5915.29.589.5853.298,7980.05%
2024/10/0100.0039.709.69-399,0710.00%
2024/09/3062.69.70119.719.6851.6101,8520.05%
2024/09/2700.0079.849.81-7102,427-0.01%
2024/09/2600.0061.69.809.79-61.6103,588-0.06%
2024/09/25449.74679.759.76-23105,346-0.02%
2024/09/2400.00199.649.65-19106,030-0.02%
2024/09/2300.0019.29.649.64-19.2108,922-0.02%
2024/09/2000.00509.609.56-50109,562-0.05%
2024/09/190.29.5000.009.530.2111,1940.00%
2024/09/181.49.50629.509.47-60.6113,211-0.05%
2024/09/1669.4989.469.48-2114,7710.00%
2024/09/1349.4459.459.44-1116,8830.00%
2024/09/121.79.430.59.449.431.2120,0950.00%
2024/09/119.59.34529.349.32-42.5122,690-0.03%
2024/09/1018.19.35539.409.34-35125,437-0.03%
2024/09/0945.69.3369.389.4039.6127,0830.03%
2024/09/0649.4519.459.443131,4800.00%
2024/09/0559.491279.509.42-122131,999-0.09% 大賣/鉅額交易
2024/09/0496.99.5319.29.529.4977.7132,5620.06%
2024/09/0360.49.7600.009.7560.4130,7220.05%
2024/09/02959.78319.779.7864132,5670.05%
2024/08/30459.77109.799.7735132,9510.03%
2024/08/29389.7439.749.7535133,8140.03%
2024/08/28829.7039.759.7479134,3580.06%
2024/08/27919.7100.009.7291135,0000.07%
2024/08/26569.7400.009.7456135,7470.04%
2024/08/2329.6329.699.700136,2840.00%
2024/08/22149.71179.699.69-3136,8000.00%
2024/08/21889.7500.009.7288138,7500.06%
2024/08/20569.8349.849.8052139,1470.04%
2024/08/1960.79.73119.779.7749.7139,4410.04%
2024/08/169.29.742149.719.71-204.9139,573-0.15% 大賣/鉅額交易
2024/08/1500.00279.629.61-27139,536-0.02%
2024/08/141019.6539.669.6498141,7730.07% 大買/
2024/08/1329.55569.569.55-54142,533-0.04%
2024/08/12111.19.57120.29.539.55-9.1144,319-0.01% 大買/大賣/
2024/08/09569.4359.89.459.40-3.8145,3140.00%
2024/08/0839.79.2529.239.2437.7147,1120.03%
2024/08/0736.19.3024.69.279.3811.5147,2430.01%
2024/08/0619.29.0000.009.0519.2146,3880.01%
2024/08/05184.69.042,1138.948.92-1,928.4142,837-1.35% 大買/大賣/鉅額交易
2024/08/0274.99.671009.659.63-25.1134,701-0.02%
2024/08/0157.39.866.69.869.8650.7132,6190.04%
2024/07/31569.698.39.719.7247.7132,9130.04%
2024/07/3018.79.645.39.679.6913.4133,1340.01%
2024/07/2922.29.7730.39.749.75-8.1131,474-0.01%
2024/07/2632.29.7500.009.7832.2130,6990.02%
2024/07/233.19.906.69.929.92-3.6129,9610.00%
2024/07/2253.69.804579.739.80-403.4129,743-0.31% 大賣/鉅額交易
2024/07/1924.910.0211410.0310.00-89.1126,722-0.07% 大賣/
2024/07/181810.085010.0910.13-32126,534-0.03%
2024/07/177.210.221310.2210.20-5.8125,7040.00%
2024/07/161310.2415.510.2610.25-2.5128,5480.00%
2024/07/1513.310.227.810.2310.255.5134,9810.00%
2024/07/1283.710.253010.2410.2553.7134,8490.04%
2024/07/11110.31638.110.3410.31-637.1135,308-0.47% 大賣/鉅額交易
2024/07/102410.326310.2910.32-39143,975-0.03%
2024/07/095.510.271710.2710.27-11.5143,047-0.01%
2024/07/083.110.233710.2210.23-33.9141,878-0.02%
2024/07/05710.2436.210.2410.24-29.2141,381-0.02%
2024/07/04610.2327.310.2510.23-21.3142,093-0.01%
2024/07/03241.210.20116.910.2010.16124.2141,3890.09% 大買/大賣/鉅額交易
2024/07/0228010.23250.210.1810.1829.8144,4880.02% 大買/大賣/
2024/07/011010.2772.210.2410.24-62.2146,540-0.04%
2024/06/281010.1700.0010.1710149,0280.01%
2024/06/27136.210.1018610.1010.11-49.8169,156-0.03% 大買/大賣/
2024/06/265.210.22110.1810.204.2168,4070.00%
2024/06/2510.410.1000.0010.1710.4169,8740.01%
2024/06/2422.210.218810.1910.19-65.8170,238-0.04%
2024/06/2113110.3211210.2910.3119170,2950.01% 大買/大賣/
2024/06/20110.110.3610.710.3610.3899.4170,8850.06% 大買/
2024/06/195610.2536.810.2710.2919.2170,9720.01%
2024/06/1837.610.1478.210.1210.14-40.6170,009-0.02%
2024/06/173.210.0810110.0810.07-97.8169,481-0.06% 大賣/
2024/06/1400.0069.310.0210.03-69.3168,742-0.04%
2024/06/1334.210.02134.310.0310.00-100.2168,896-0.06% 大賣/
2024/06/1259.9293.99.929.93-88.9165,523-0.05%
2024/06/117.59.9117.29.939.91-9.7167,414-0.01%
2024/06/075.59.93229.949.94-16.5168,664-0.01%
2024/06/0624.29.8958.29.919.91-34170,298-0.02%
2024/06/051.49.83149.869.84-12.6170,478-0.01%
2024/06/0436.29.825.29.819.8231172,7840.02%
2024/06/039.29.84170.69.819.86-161.5174,742-0.09% 大賣/鉅額交易
2024/05/311359.854.19.829.79131176,8900.07% 大買/鉅額交易
2024/05/3064.29.7945.99.789.8018.3179,3970.01%
2024/05/29209.894.39.909.8815.7181,7910.01%
2024/05/28499.930.69.939.9248.4184,0930.03%
2024/05/27179.90307.39.919.91-290.3186,829-0.16% 大賣/鉅額交易
2024/05/2459.76219.799.78-16187,446-0.01%
2024/05/23139.79289.809.79-15190,562-0.01%
2024/05/223.59.8078.29.809.82-74.7193,774-0.04%
2024/05/2157.79.756.79.759.7351197,2770.03%
2024/05/2012.29.77170.39.809.78-158.1201,245-0.08% 大賣/鉅額交易
2024/05/171559.691039.729.6952202,0230.03% 大買/大賣/
2024/05/16189.72111.59.729.73-93.5204,769-0.05% 大賣/
2024/05/159.79.68348.89.699.63-339.2206,394-0.16% 大賣/鉅額交易
2024/05/1489.6227.39.689.70-19.3208,799-0.01%
2024/05/13629.6239.619.6059209,2690.03%
2024/05/1069.5657.89.569.58-51.8213,509-0.02%
2024/05/0924.29.5529.519.5122.2218,1610.01%
2024/05/08329.5321.29.549.5510.8223,7530.00%
2024/05/07149.57199.589.58-5229,5400.00%
2024/05/0627.69.6099.599.6018.6236,3640.01%
2024/05/0369.590.29.599.565.8243,3200.00%
2024/05/0239.583.59.589.58-0.5251,5730.00%
2024/04/30169.6100.009.6016260,5990.01%
2024/04/29239.62269.619.63-3271,4090.00%
2024/04/2634.29.51169.509.4918.2280,7990.01%
2024/04/2549.29.4517.89.449.4431.4293,3650.01%
2024/04/2449.49.44119.529.5438.4306,5510.01%
2024/04/2340.49.3019.99.329.3020.5317,0820.01%
2024/04/2269.79.33609.309.269.7330,4960.00%
2024/04/19105.49.4451.59.449.3953.9335,8550.02% 大買/
2024/04/18369.615.29.639.6030.8325,6500.01%
2024/04/17143.39.6189.609.63135.3346,3130.04% 大買/鉅額交易
2024/04/16225.39.61167.29.599.5358.1367,5790.02% 大買/大賣/
2024/04/151039.83339.849.8270334,8630.02% 大買/
2024/04/12329.89289.919.914357,6820.00%
2024/04/11389.83889.809.85-50389,339-0.01%
2024/04/10132.39.8578.29.859.8554.1432,2770.01% 大買/
2024/04/09130.29.80299.809.80101.2487,2530.02% 大買/鉅額交易
2024/04/08150.89.7669.769.77144.8569,7370.03% 大買/鉅額交易
2024/04/032359.7900.009.79235663,5090.04% 大買/鉅額交易
2024/04/02107.29.81169.819.8091.2859,1170.01% 大買/
2024/04/01407.49.841299.829.76278.41,341,2040.02% 大買/大賣/鉅額交易
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音