台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.29
  • 漲跌
    ▲0.13
  • 漲幅
    +0.92%
  • 成交量
    6,603
  • 產業
    上市
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信上游半導體 (00941)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1406/0106/1406/2812/1412/2401/0301/1402/041313.2513.513.751414.2514.5May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03613.8500.0013.8664,7770.13%
2025/01/2200.00214.3914.40-24,691-0.04%
2025/01/1700.00214.0314.08-24,300-0.05%
2025/01/130.213.6000.0013.560.24,3560.00%
2025/01/0700.00213.6913.77-24,974-0.04%
2025/01/0300.003113.3013.29-314,962-0.62%
2024/12/3100.00413.2713.26-45,035-0.08%
2024/12/20213.1000.0013.1225,4540.04%
2024/12/19213.40313.3013.32-15,420-0.02%
2024/12/0600.00313.7513.75-35,577-0.05%
2024/12/0300.00214.0014.08-25,859-0.03%
2024/11/290.113.6000.0013.600.15,7830.00%
2024/11/18213.4900.0013.4525,5370.04%
2024/11/15213.6000.0013.6025,4760.04%
2024/11/075013.8900.0013.90505,5150.91%
2024/11/04113.6500.0013.6415,9890.02%
2024/10/25213.9000.0013.9027,1470.03%
2024/10/161614.3600.0014.42168,0320.20%
2024/10/1500.00215.1015.06-27,881-0.03%
2024/10/1400.00114.8314.82-17,784-0.01%
2024/10/0700.00314.7314.73-38,513-0.04%
2024/09/262514.73614.7514.77199,1890.21%
2024/09/2000.00214.4414.41-29,598-0.02%
2024/09/12114.00213.9314.06-110,447-0.01%
2024/09/110.213.6700.0013.590.210,6180.00%
2024/09/105.113.6600.0013.675.110,7450.05%
2024/09/093213.58513.5413.652710,9230.25%
2024/09/06713.8900.0013.90711,1850.06%
2024/09/04414.1600.0014.11411,6170.03%
2024/08/26114.7500.0014.76112,9880.01%
2024/08/121914.2400.0014.251915,0010.13%
2024/08/084514.0800.0014.034515,2210.30%
2024/08/073214.3300.0014.383215,3820.21%
2024/08/051413.8000.0013.551415,1560.09%
2024/08/021614.6600.0014.691614,8090.11%
2024/07/262214.84214.8214.872014,7260.14%
2024/07/230.115.4100.0015.400.114,5630.00%
2024/07/221215.1300.0015.151214,6270.08%
2024/07/18715.5500.0015.55714,5940.05%
2024/07/1600.00116.1816.19-114,667-0.01%
2024/07/15216.20416.1816.20-215,783-0.01%
2024/07/1100.00216.3016.31-216,443-0.01%
2024/07/10116.15516.1316.14-416,963-0.02%
2024/07/092516.14516.1516.162017,4790.11%
2024/07/0500.001615.9015.88-1617,509-0.09%
2024/07/0400.001315.9315.89-1317,840-0.07%
2024/07/0300.001015.7715.83-1018,047-0.06%
2024/06/2700.004015.6515.64-4021,382-0.19%
2024/06/2600.00215.6815.71-221,982-0.01%
2024/06/2500.00215.4515.50-222,250-0.01%
2024/06/2400.00215.5715.56-222,839-0.01%
2024/06/20115.8500.0015.83127,5360.00%
2024/06/17315.551015.5515.53-729,509-0.02%
2024/06/14315.75215.7815.76130,0190.00%
2024/06/1300.00215.7915.82-231,440-0.01%
2024/06/1200.002815.5615.59-2834,367-0.08%
2024/06/1100.002515.5415.52-2534,592-0.07%
2024/06/0700.001215.4215.40-1234,804-0.03%
2024/06/0600.00115.4215.38-135,1460.00%
2024/06/05315.06215.0815.06135,0740.00%
2024/06/0400.004415.1615.15-4435,523-0.12%
2024/06/03115.1800.0015.18135,9770.00%
2024/05/3000.00115.1215.11-136,8680.00%
2024/05/2900.00215.3015.30-237,394-0.01%
2024/05/27315.293.515.4115.26-0.538,2170.00%
2024/05/24115.2200.0015.21138,7640.00%
2024/05/22315.2800.0015.29339,7120.01%
2024/05/2100.00415.3015.32-440,342-0.01%
2024/05/2000.00515.1415.12-540,835-0.01%
2024/05/17315.0500.0015.06341,4150.01%
2024/05/1600.00715.1115.11-742,159-0.02%
2024/05/15114.851.214.9214.83-0.242,4840.00%
2024/05/141114.8400.0014.851143,2010.03%
2024/05/1300.001014.9514.93-1044,054-0.02%
2024/05/1000.00814.9314.92-844,643-0.02%
2024/05/09814.9400.0014.91845,5960.02%
2024/05/080.415.00215.0014.95-1.646,6810.00%
2024/05/0700.001214.9314.96-1247,752-0.03%
2024/05/06114.76514.7614.77-448,629-0.01%
2024/05/03714.6600.0014.64749,6560.01%
2024/04/26714.61114.6114.60654,8430.01%
2024/04/25214.6400.0014.57256,3890.00%
2024/04/2400.00514.6614.68-557,990-0.01%
2024/04/23214.3700.0014.38259,5940.00%
2024/04/221114.3500.0014.331161,4370.02%
2024/04/197214.44514.4314.456763,0840.11%
2024/04/182214.8800.0014.872262,7600.04%
2024/04/172715.1400.0015.102763,6710.04%
2024/04/161115.09615.1115.10565,5230.01%
2024/04/1530.215.2500.0015.2530.266,5520.05%
2024/04/1200.001315.4515.45-1368,058-0.02%
2024/04/113215.3300.0015.343270,7100.05%
2024/04/102715.4500.0015.442773,4680.04%
2024/04/09115.401015.3915.43-976,196-0.01%
2024/04/081115.30315.3115.30879,6400.01%
2024/04/036015.4000.0015.366082,6860.07%
2024/04/023015.4600.0015.503084,0990.04%
2024/04/016.315.601015.5915.57-3.781,9790.00%
2024/03/29415.7100.0015.72485,1550.00%
2024/03/281216.0100.0015.931289,3030.01%
2024/03/27215.9900.0015.97295,7630.00%
2024/03/268.116.151516.1916.11-6.9101,908-0.01%
2024/03/2536.116.883616.8116.860.198,6890.00%
2024/03/225015.85515.8515.974584,9010.05%
2024/03/21115.481315.4615.60-1289,778-0.01%
2024/03/20615.18215.1815.15493,7450.00%
2024/03/19515.19115.1915.194114,1450.00%
2024/03/18115.10515.0915.10-4149,8400.00%
2024/03/156015.361515.3115.3545199,4390.02%
中信上游半導體 相關文章
中信上游半導體 相關影音