券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/03 | 6 | 13.85 | 0 | 0.00 | 13.86 | 6 | 4,777 | 0.13% |
|
2025/01/22 | 0 | 0.00 | 2 | 14.39 | 14.40 | -2 | 4,691 | -0.04% |
|
2025/01/17 | 0 | 0.00 | 2 | 14.03 | 14.08 | -2 | 4,300 | -0.05% |
|
2025/01/13 | 0.2 | 13.60 | 0 | 0.00 | 13.56 | 0.2 | 4,356 | 0.00% |
|
2025/01/07 | 0 | 0.00 | 2 | 13.69 | 13.77 | -2 | 4,974 | -0.04% |
|
2025/01/03 | 0 | 0.00 | 31 | 13.30 | 13.29 | -31 | 4,962 | -0.62% |
|
2024/12/31 | 0 | 0.00 | 4 | 13.27 | 13.26 | -4 | 5,035 | -0.08% |
|
2024/12/20 | 2 | 13.10 | 0 | 0.00 | 13.12 | 2 | 5,454 | 0.04% |
|
2024/12/19 | 2 | 13.40 | 3 | 13.30 | 13.32 | -1 | 5,420 | -0.02% |
|
2024/12/06 | 0 | 0.00 | 3 | 13.75 | 13.75 | -3 | 5,577 | -0.05% |
|
2024/12/03 | 0 | 0.00 | 2 | 14.00 | 14.08 | -2 | 5,859 | -0.03% |
|
2024/11/29 | 0.1 | 13.60 | 0 | 0.00 | 13.60 | 0.1 | 5,783 | 0.00% |
|
2024/11/18 | 2 | 13.49 | 0 | 0.00 | 13.45 | 2 | 5,537 | 0.04% |
|
2024/11/15 | 2 | 13.60 | 0 | 0.00 | 13.60 | 2 | 5,476 | 0.04% |
|
2024/11/07 | 50 | 13.89 | 0 | 0.00 | 13.90 | 50 | 5,515 | 0.91% |
|
2024/11/04 | 1 | 13.65 | 0 | 0.00 | 13.64 | 1 | 5,989 | 0.02% |
|
2024/10/25 | 2 | 13.90 | 0 | 0.00 | 13.90 | 2 | 7,147 | 0.03% |
|
2024/10/16 | 16 | 14.36 | 0 | 0.00 | 14.42 | 16 | 8,032 | 0.20% |
|
2024/10/15 | 0 | 0.00 | 2 | 15.10 | 15.06 | -2 | 7,881 | -0.03% |
|
2024/10/14 | 0 | 0.00 | 1 | 14.83 | 14.82 | -1 | 7,784 | -0.01% |
|
2024/10/07 | 0 | 0.00 | 3 | 14.73 | 14.73 | -3 | 8,513 | -0.04% |
|
2024/09/26 | 25 | 14.73 | 6 | 14.75 | 14.77 | 19 | 9,189 | 0.21% |
|
2024/09/20 | 0 | 0.00 | 2 | 14.44 | 14.41 | -2 | 9,598 | -0.02% |
|
2024/09/12 | 1 | 14.00 | 2 | 13.93 | 14.06 | -1 | 10,447 | -0.01% |
|
2024/09/11 | 0.2 | 13.67 | 0 | 0.00 | 13.59 | 0.2 | 10,618 | 0.00% |
|
2024/09/10 | 5.1 | 13.66 | 0 | 0.00 | 13.67 | 5.1 | 10,745 | 0.05% |
|
2024/09/09 | 32 | 13.58 | 5 | 13.54 | 13.65 | 27 | 10,923 | 0.25% |
|
2024/09/06 | 7 | 13.89 | 0 | 0.00 | 13.90 | 7 | 11,185 | 0.06% |
|
2024/09/04 | 4 | 14.16 | 0 | 0.00 | 14.11 | 4 | 11,617 | 0.03% |
|
2024/08/26 | 1 | 14.75 | 0 | 0.00 | 14.76 | 1 | 12,988 | 0.01% |
|
2024/08/12 | 19 | 14.24 | 0 | 0.00 | 14.25 | 19 | 15,001 | 0.13% |
|
2024/08/08 | 45 | 14.08 | 0 | 0.00 | 14.03 | 45 | 15,221 | 0.30% |
|
2024/08/07 | 32 | 14.33 | 0 | 0.00 | 14.38 | 32 | 15,382 | 0.21% |
|
2024/08/05 | 14 | 13.80 | 0 | 0.00 | 13.55 | 14 | 15,156 | 0.09% |
|
2024/08/02 | 16 | 14.66 | 0 | 0.00 | 14.69 | 16 | 14,809 | 0.11% |
|
2024/07/26 | 22 | 14.84 | 2 | 14.82 | 14.87 | 20 | 14,726 | 0.14% |
|
2024/07/23 | 0.1 | 15.41 | 0 | 0.00 | 15.40 | 0.1 | 14,563 | 0.00% |
|
2024/07/22 | 12 | 15.13 | 0 | 0.00 | 15.15 | 12 | 14,627 | 0.08% |
|
2024/07/18 | 7 | 15.55 | 0 | 0.00 | 15.55 | 7 | 14,594 | 0.05% |
|
2024/07/16 | 0 | 0.00 | 1 | 16.18 | 16.19 | -1 | 14,667 | -0.01% |
|
2024/07/15 | 2 | 16.20 | 4 | 16.18 | 16.20 | -2 | 15,783 | -0.01% |
|
2024/07/11 | 0 | 0.00 | 2 | 16.30 | 16.31 | -2 | 16,443 | -0.01% |
|
2024/07/10 | 1 | 16.15 | 5 | 16.13 | 16.14 | -4 | 16,963 | -0.02% |
|
2024/07/09 | 25 | 16.14 | 5 | 16.15 | 16.16 | 20 | 17,479 | 0.11% |
|
2024/07/05 | 0 | 0.00 | 16 | 15.90 | 15.88 | -16 | 17,509 | -0.09% |
|
2024/07/04 | 0 | 0.00 | 13 | 15.93 | 15.89 | -13 | 17,840 | -0.07% |
|
2024/07/03 | 0 | 0.00 | 10 | 15.77 | 15.83 | -10 | 18,047 | -0.06% |
|
2024/06/27 | 0 | 0.00 | 40 | 15.65 | 15.64 | -40 | 21,382 | -0.19% |
|
2024/06/26 | 0 | 0.00 | 2 | 15.68 | 15.71 | -2 | 21,982 | -0.01% |
|
2024/06/25 | 0 | 0.00 | 2 | 15.45 | 15.50 | -2 | 22,250 | -0.01% |
|
2024/06/24 | 0 | 0.00 | 2 | 15.57 | 15.56 | -2 | 22,839 | -0.01% |
|
2024/06/20 | 1 | 15.85 | 0 | 0.00 | 15.83 | 1 | 27,536 | 0.00% |
|
2024/06/17 | 3 | 15.55 | 10 | 15.55 | 15.53 | -7 | 29,509 | -0.02% |
|
2024/06/14 | 3 | 15.75 | 2 | 15.78 | 15.76 | 1 | 30,019 | 0.00% |
|
2024/06/13 | 0 | 0.00 | 2 | 15.79 | 15.82 | -2 | 31,440 | -0.01% |
|
2024/06/12 | 0 | 0.00 | 28 | 15.56 | 15.59 | -28 | 34,367 | -0.08% |
|
2024/06/11 | 0 | 0.00 | 25 | 15.54 | 15.52 | -25 | 34,592 | -0.07% |
|
2024/06/07 | 0 | 0.00 | 12 | 15.42 | 15.40 | -12 | 34,804 | -0.03% |
|
2024/06/06 | 0 | 0.00 | 1 | 15.42 | 15.38 | -1 | 35,146 | 0.00% |
|
2024/06/05 | 3 | 15.06 | 2 | 15.08 | 15.06 | 1 | 35,074 | 0.00% |
|
2024/06/04 | 0 | 0.00 | 44 | 15.16 | 15.15 | -44 | 35,523 | -0.12% |
|
2024/06/03 | 1 | 15.18 | 0 | 0.00 | 15.18 | 1 | 35,977 | 0.00% |
|
2024/05/30 | 0 | 0.00 | 1 | 15.12 | 15.11 | -1 | 36,868 | 0.00% |
|
2024/05/29 | 0 | 0.00 | 2 | 15.30 | 15.30 | -2 | 37,394 | -0.01% |
|
2024/05/27 | 3 | 15.29 | 3.5 | 15.41 | 15.26 | -0.5 | 38,217 | 0.00% |
|
2024/05/24 | 1 | 15.22 | 0 | 0.00 | 15.21 | 1 | 38,764 | 0.00% |
|
2024/05/22 | 3 | 15.28 | 0 | 0.00 | 15.29 | 3 | 39,712 | 0.01% |
|
2024/05/21 | 0 | 0.00 | 4 | 15.30 | 15.32 | -4 | 40,342 | -0.01% |
|
2024/05/20 | 0 | 0.00 | 5 | 15.14 | 15.12 | -5 | 40,835 | -0.01% |
|
2024/05/17 | 3 | 15.05 | 0 | 0.00 | 15.06 | 3 | 41,415 | 0.01% |
|
2024/05/16 | 0 | 0.00 | 7 | 15.11 | 15.11 | -7 | 42,159 | -0.02% |
|
2024/05/15 | 1 | 14.85 | 1.2 | 14.92 | 14.83 | -0.2 | 42,484 | 0.00% |
|
2024/05/14 | 11 | 14.84 | 0 | 0.00 | 14.85 | 11 | 43,201 | 0.03% |
|
2024/05/13 | 0 | 0.00 | 10 | 14.95 | 14.93 | -10 | 44,054 | -0.02% |
|
2024/05/10 | 0 | 0.00 | 8 | 14.93 | 14.92 | -8 | 44,643 | -0.02% |
|
2024/05/09 | 8 | 14.94 | 0 | 0.00 | 14.91 | 8 | 45,596 | 0.02% |
|
2024/05/08 | 0.4 | 15.00 | 2 | 15.00 | 14.95 | -1.6 | 46,681 | 0.00% |
|
2024/05/07 | 0 | 0.00 | 12 | 14.93 | 14.96 | -12 | 47,752 | -0.03% |
|
2024/05/06 | 1 | 14.76 | 5 | 14.76 | 14.77 | -4 | 48,629 | -0.01% |
|
2024/05/03 | 7 | 14.66 | 0 | 0.00 | 14.64 | 7 | 49,656 | 0.01% |
|
2024/04/26 | 7 | 14.61 | 1 | 14.61 | 14.60 | 6 | 54,843 | 0.01% |
|
2024/04/25 | 2 | 14.64 | 0 | 0.00 | 14.57 | 2 | 56,389 | 0.00% |
|
2024/04/24 | 0 | 0.00 | 5 | 14.66 | 14.68 | -5 | 57,990 | -0.01% |
|
2024/04/23 | 2 | 14.37 | 0 | 0.00 | 14.38 | 2 | 59,594 | 0.00% |
|
2024/04/22 | 11 | 14.35 | 0 | 0.00 | 14.33 | 11 | 61,437 | 0.02% |
|
2024/04/19 | 72 | 14.44 | 5 | 14.43 | 14.45 | 67 | 63,084 | 0.11% |
|
2024/04/18 | 22 | 14.88 | 0 | 0.00 | 14.87 | 22 | 62,760 | 0.04% |
|
2024/04/17 | 27 | 15.14 | 0 | 0.00 | 15.10 | 27 | 63,671 | 0.04% |
|
2024/04/16 | 11 | 15.09 | 6 | 15.11 | 15.10 | 5 | 65,523 | 0.01% |
|
2024/04/15 | 30.2 | 15.25 | 0 | 0.00 | 15.25 | 30.2 | 66,552 | 0.05% |
|
2024/04/12 | 0 | 0.00 | 13 | 15.45 | 15.45 | -13 | 68,058 | -0.02% |
|
2024/04/11 | 32 | 15.33 | 0 | 0.00 | 15.34 | 32 | 70,710 | 0.05% |
|
2024/04/10 | 27 | 15.45 | 0 | 0.00 | 15.44 | 27 | 73,468 | 0.04% |
|
2024/04/09 | 1 | 15.40 | 10 | 15.39 | 15.43 | -9 | 76,196 | -0.01% |
|
2024/04/08 | 11 | 15.30 | 3 | 15.31 | 15.30 | 8 | 79,640 | 0.01% |
|
2024/04/03 | 60 | 15.40 | 0 | 0.00 | 15.36 | 60 | 82,686 | 0.07% |
|
2024/04/02 | 30 | 15.46 | 0 | 0.00 | 15.50 | 30 | 84,099 | 0.04% |
|
2024/04/01 | 6.3 | 15.60 | 10 | 15.59 | 15.57 | -3.7 | 81,979 | 0.00% |
|
2024/03/29 | 4 | 15.71 | 0 | 0.00 | 15.72 | 4 | 85,155 | 0.00% |
|
2024/03/28 | 12 | 16.01 | 0 | 0.00 | 15.93 | 12 | 89,303 | 0.01% |
|
2024/03/27 | 2 | 15.99 | 0 | 0.00 | 15.97 | 2 | 95,763 | 0.00% |
|
2024/03/26 | 8.1 | 16.15 | 15 | 16.19 | 16.11 | -6.9 | 101,908 | -0.01% |
|
2024/03/25 | 36.1 | 16.88 | 36 | 16.81 | 16.86 | 0.1 | 98,689 | 0.00% |
|
2024/03/22 | 50 | 15.85 | 5 | 15.85 | 15.97 | 45 | 84,901 | 0.05% |
|
2024/03/21 | 1 | 15.48 | 13 | 15.46 | 15.60 | -12 | 89,778 | -0.01% |
|
2024/03/20 | 6 | 15.18 | 2 | 15.18 | 15.15 | 4 | 93,745 | 0.00% |
|
2024/03/19 | 5 | 15.19 | 1 | 15.19 | 15.19 | 4 | 114,145 | 0.00% |
|
2024/03/18 | 1 | 15.10 | 5 | 15.09 | 15.10 | -4 | 149,840 | 0.00% |
|
2024/03/15 | 60 | 15.36 | 15 | 15.31 | 15.35 | 45 | 199,439 | 0.02% |
|