台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)
可現股當沖
  • 股價
    9.35
  • 漲跌
    ▲0.11
  • 漲幅
    +1.19%
  • 成交量
    12,057
  • 產業
    上市
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益科技高息成長 (00946)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.000.79.289.24-0.78,214-0.01%
2025/02/1300.002,5609.259.27-2,5608,310-30.80% 大賣/鉅額交易
2025/02/1259.1500.009.1658,1860.06%
2025/02/110.39.1700.009.170.38,2570.00%
2025/02/100.39.1500.009.160.38,3390.00%
2025/02/0600.0059.219.20-58,592-0.06%
2025/02/0500.001.39.149.14-1.38,714-0.01%
2025/02/0400.000.59.069.00-0.59,004-0.01%
2025/02/036.59.000.49.029.036.19,1390.07%
2025/01/2200.0011.19.159.16-11.19,355-0.12%
2025/01/200.29.065.99.079.09-5.79,446-0.06%
2025/01/1700.000.29.059.03-0.29,4770.00%
2025/01/1600.000.49.099.05-0.49,5170.00%
2025/01/1568.981.99.008.964.19,5460.04%
2025/01/140.29.0000.009.000.29,6130.00%
2025/01/132.68.9500.008.932.69,6400.03%
2025/01/105.59.1300.009.135.59,4620.06%
2025/01/098.59.2179.199.151.59,5070.02%
2025/01/0810.59.3411.29.349.33-0.79,580-0.01%
2025/01/07179.4059.379.40129,6280.12%
2025/01/0600.00169.329.34-169,630-0.17%
2025/01/0309.2579.279.24-79,566-0.07%
2025/01/020.19.2300.009.250.19,7410.00%
2024/12/315.29.1659.219.250.29,8910.00%
2024/12/2719.2419.249.23010,2040.00%
2024/12/2600.0049.239.23-410,318-0.04%
2024/12/2519.1959.219.18-410,367-0.04%
2024/12/200.69.0200.009.000.610,6540.01%
2024/12/1919.0200.009.04110,6550.01%
2024/12/166.59.0000.008.946.510,8600.06%
2024/12/139.59.001.29.009.028.310,7600.08%
2024/12/1200.000.59.109.07-0.510,7060.00%
2024/12/112.69.0700.009.052.610,7200.02%
2024/12/100.19.120.29.129.10-0.110,8840.00%
2024/12/098.29.1400.009.118.211,0430.07%
2024/12/06359.1700.009.163511,1270.31%
2024/12/0400.000.19.189.19-0.111,5270.00%
2024/12/032.39.1819.259.131.312,0310.01%
2024/12/0200.001.79.199.21-1.711,967-0.01%
2024/11/298.28.96109.069.10-1.811,959-0.02%
2024/11/284.29.0400.009.034.211,9480.03%
2024/11/274.39.130.59.129.103.811,8590.03%
2024/11/264.29.211.69.249.202.611,7750.02%
2024/11/252.19.261.29.299.260.911,8020.01%
2024/11/2200.001.29.259.24-1.211,900-0.01%
2024/11/211.19.160.59.169.180.611,9630.01%
2024/11/2012.79.192.49.199.1710.312,0270.09%
2024/11/193.29.1529.209.191.212,0960.01%
2024/11/180.29.1400.009.130.212,2170.00%
2024/11/1529.1819.199.18112,4090.01%
2024/11/146.59.1869.199.150.512,5630.00%
2024/11/130.29.2619.259.24-0.812,502-0.01%
2024/11/125.69.23109.249.22-4.412,649-0.03%
2024/11/111.59.300.29.279.291.312,6370.01%
2024/11/082.59.3611.99.389.32-9.412,811-0.07%
2024/11/071.69.325.39.349.33-3.712,945-0.03%
2024/11/0659.3200.009.33513,0990.04%
2024/11/0519.3100.009.28113,4800.01%
2024/11/0431.29.3100.009.3131.214,1340.22%
2024/11/013.29.270.29.419.393.115,4690.02%
2024/10/3017.59.4300.009.4317.516,0750.11%
2024/10/296.39.4700.009.486.316,2470.04%
2024/10/2800.001009.599.61-10016,498-0.61%
2024/10/2519.6500.009.65117,4480.01%
2024/10/2422.49.6439.649.6119.418,0210.11%
2024/10/234.59.6639.699.671.518,9790.01%
2024/10/2219.6500.009.67119,6460.01%
2024/10/2110.59.6800.009.6710.520,9610.05%
2024/10/1813.29.6600.009.6113.221,5880.06%
2024/10/161.49.6200.009.611.422,8270.01%
2024/10/1530.29.6599.679.6421.223,0490.09%
2024/10/140.29.6100.009.610.223,2290.00%
2024/10/1139.5800.009.58323,6460.01%
2024/10/0919.5200.009.52123,7940.00%
2024/10/0819.79.5200.009.5319.724,0060.08%
2024/10/0755.29.6400.009.6655.224,3420.23%
2024/10/04109.6549.619.61624,7120.02%
2024/10/013.59.6800.009.693.524,7420.01%
2024/09/306.59.7059.719.681.525,0370.01%
2024/09/2710.29.8400.009.8010.225,3830.04%
2024/09/2669.8000.009.79626,0020.02%
2024/09/2529.7900.009.76226,3650.01%
2024/09/245.49.65179.679.68-11.626,561-0.04%
2024/09/230.59.71129.699.71-11.526,846-0.04%
2024/09/20609.6900.009.676027,3830.22%
2024/09/19269.6539.649.642327,9750.08%
2024/09/1899.6200.009.62928,6600.03%
2024/09/16239.6500.009.682329,0180.08%
2024/09/131.59.6919.649.670.529,5820.00%
2024/09/1118.79.6000.009.5818.731,0890.06%
2024/09/1079.6700.009.62731,2910.02%
2024/09/093.59.7119.709.742.531,6120.01%
2024/09/0629.8000.009.80232,3410.01%
2024/09/0510.69.9000.009.8410.632,5470.03%
2024/09/042169.822009.919.901632,5380.05% 大買/大賣/
2024/09/03210.2000.0010.16232,2460.01%
2024/09/02210.1600.0010.18232,7030.01%
2024/08/29910.0200.0010.14933,6950.03%
2024/08/27410.0800.0010.10434,9960.01%
2024/08/26110.090.810.1210.070.235,5860.00%
2024/08/23329.98610.0010.092636,1830.07%
2024/08/2000.003010.1910.12-3038,159-0.08%
2024/08/1600.002910.0410.01-2938,920-0.07%
2024/08/1529.9000.009.88239,1010.01%
2024/08/1400.0069.939.93-639,584-0.02%
2024/08/132009.882009.839.85040,1440.00% 大買/大賣/
2024/08/1229.7800.009.80240,9720.00%
2024/08/0949.7079.679.63-341,466-0.01%
2024/08/0869.4779.509.49-142,1350.00%
2024/08/075.49.5412.29.559.61-6.742,788-0.02%
2024/08/06139.242189.409.40-20543,851-0.47% 大賣/鉅額交易
2024/08/05420.79.272029.359.13218.746,2710.47% 大買/大賣/鉅額交易
2024/08/021419.931259.959.911645,4410.04% 大買/大賣/
2024/08/017310.107210.1310.13145,1890.00%
2024/07/31189.9239.959.971545,5360.03%
2024/07/303009.884729.9110.01-17245,675-0.38% 大買/大賣/鉅額交易
2024/07/2921410.0700.0010.0321445,2710.47% 大買/鉅額交易
2024/07/26232.59.9820010.0410.0732.545,3630.07% 大買/大賣/
2024/07/237.310.2320010.2210.24-192.744,909-0.43% 大賣/鉅額交易
2024/07/2225510.1635910.1710.12-10444,869-0.23% 大買/大賣/鉅額交易
2024/07/1920610.48310.4410.4020344,0760.46% 大買/鉅額交易
2024/07/1864710.4840010.5010.5724744,0190.56% 大買/大賣/鉅額交易
2024/07/17910.6800.0010.65943,6620.02%
2024/07/16510.7200.0010.71543,9610.01%
2024/07/1512410.7132410.7410.73-20044,470-0.45% 大買/大賣/鉅額交易
2024/07/1232410.70110.6910.7132344,9890.72% 大買/鉅額交易
2024/07/116210.81510.8510.795745,2680.13%
2024/07/1000.00110.8010.79-145,8450.00%
2024/07/0900.00510.9010.82-546,429-0.01%
2024/07/05110.861010.8510.85-946,907-0.02%
2024/07/0421510.771110.8010.8020447,5710.43% 大買/鉅額交易
2024/07/0391810.761610.8410.7690248,0861.88% 大買/鉅額交易
2024/07/0246110.82610.8810.8045548,4230.94% 大買/鉅額交易
2024/07/0130010.85310.8610.8529748,4980.61% 大買/鉅額交易
2024/06/285710.7300.0010.735748,8410.12%
2024/06/271010.6200.0010.631049,5510.02%
2024/06/26110.68810.6810.70-750,134-0.01%
2024/06/2547310.565010.5910.6342350,4470.84% 大買/鉅額交易
2024/06/2444410.6940610.7110.693850,6050.08% 大買/大賣/
2024/06/211910.8000.0010.831950,5560.04%
2024/06/201910.8800.0010.891950,8990.04%
2024/06/192510.931010.9410.901551,1950.03%
2024/06/18410.782110.8010.81-1750,729-0.03%
2024/06/172410.6700.0010.692451,1100.05%
2024/06/141410.652810.6410.64-1451,951-0.03%
2024/06/13310.702510.7610.67-2252,577-0.04%
2024/06/121010.481310.5110.54-352,419-0.01%
2024/06/110.510.41110.4210.43-0.553,5620.00%
2024/06/07110.3600.0010.41154,7080.00%
2024/06/061810.3418310.3910.39-16556,332-0.29% 大賣/鉅額交易
2024/06/05210.30210.3110.30057,1110.00%
2024/06/041010.3200.0010.301058,4060.02%
2024/06/0369.310.3200.0010.3169.359,1110.12%
2024/05/312810.35110.3510.312759,8310.05%
2024/05/3015.110.3220.310.3310.40-5.260,277-0.01%
2024/05/292210.501310.5010.48961,3650.01%
2024/05/2836.210.4600.0010.5036.262,3770.06%
2024/05/2737310.4419510.4710.4317863,4390.28% 大買/大賣/鉅額交易
2024/05/245210.132510.1810.202763,5180.04%
2024/05/2312010.1912110.2010.20-165,4840.00% 大買/大賣/
2024/05/2210.210.1011010.1010.14-99.868,232-0.15% 大賣/
2024/05/203209.953259.9910.01-576,750-0.01% 大買/大賣/
2024/05/1736710.0030010.0210.006782,0300.08% 大買/大賣/
2024/05/16510.0430210.0310.04-29787,759-0.34% 大賣/鉅額交易
2024/05/153129.971010.029.9730292,6110.33% 大買/鉅額交易
2024/05/1419.953109.919.96-309103,330-0.30% 大賣/鉅額交易
2024/05/1329.8500.009.862118,8640.00%
2024/05/103339.884239.889.88-90149,102-0.06% 大買/大賣/
2024/05/097710.023010.0010.0047199,7800.02%
群益科技高息成長 相關文章
群益科技高息成長 相關影音