永裕 (1323)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
31.10
漲跌
▼0.05
漲幅
-0.16%
成交量
32張
產業
上市塑膠類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/22	2	31.08	0	0.00	31.05	2	39	5.11%
2023/05/29	1	32.75	0	0.00	32.65	1	65	1.52%
2023/05/25	0	0.00	10	33.00	32.95	-10	63	-15.76%
2023/05/24	0	0.00	10	33.15	33.15	-10	65	-15.33%
2023/05/12	0	0.00	10	33.00	32.95	-10	64	-15.54%
2023/05/11	0	0.00	10	33.00	33.00	-10	63	-15.75%
2023/05/10	0	0.00	5	32.95	32.90	-5	62	-8.04%
2023/03/13	0	0.00	12	33.03	33.35	-12	49	-24.02%
2023/03/07	12	33.45	0	0.00	33.45	12	48	24.62%
2023/03/06	0	33.95	0	0.00	33.30	0	50	0.00%
2023/01/17	0	0.00	1	33.25	33.25	-1	43	-2.32%
2023/01/13	1	32.50	0	0.00	32.75	1	44	2.25%
2022/11/22	0	0.00	1	32.70	32.80	-1	60	-1.66%
2022/11/18	1	32.45	0	0.00	32.40	1	63	1.58%
2022/10/25	0	0.00	1	33.50	32.50	-1	82	-1.21%
2022/10/14	0.1	33.00	0	0.00	33.20	0.1	82	0.10%
2022/10/13	0	0.00	1	33.40	32.80	-1	82	-1.22%
2022/10/12	0	32.70	2	33.45	33.45	-2	81	-2.45%
2022/10/11	0.1	32.75	0	0.00	32.95	0.1	80	0.12%
2022/10/07	0	32.95	0	0.00	33.05	0	81	0.00%
2022/10/06	0	0.00	1	33.50	33.10	-1	81	-1.23%
2022/09/26	0	0.00	1	33.45	33.45	-1	80	-1.25%
2022/09/23	0	0.00	1	33.60	33.60	-1	80	-1.25%
2022/09/22	0	0.00	1	33.45	33.45	-1	80	-1.24%
2022/09/16	0	0.00	1	33.50	33.50	-1	81	-1.23%
2022/09/15	0	0.00	1	33.45	33.45	-1	84	-1.19%
2022/09/14	0	0.00	1	33.40	33.40	-1	85	-1.17%
2022/09/13	0	0.00	1	33.50	33.50	-1	84	-1.18%
2022/09/07	2	32.95	1	33.40	33.35	1	86	1.15%
2022/09/05	0	0.00	1	33.55	33.45	-1	85	-1.17%
2022/08/31	0	0.00	1	33.60	33.60	-1	82	-1.21%
2022/08/29	0	0.00	1	33.40	33.35	-1	83	-1.20%
2022/08/25	0	0.00	1	33.40	33.40	-1	82	-1.21%
2022/08/24	3	32.97	0	0.00	33.05	3	81	3.67%
2022/08/23	1	33.35	0	0.00	33.35	1	77	1.30%
2022/08/18	1	33.30	0	0.00	33.50	1	75	1.32%
2022/08/17	1	33.50	0	0.00	33.75	1	72	1.38%
2022/08/16	1	33.55	0	0.00	33.70	1	71	1.40%
2022/08/11	1	33.60	30	33.86	33.60	-29	71	-40.34%
2022/08/10	0	0.00	1	34.40	34.40	-1	71	-1.40%
2022/08/09	0	0.00	1	34.40	34.40	-1	72	-1.39%
2022/08/08	2	34.25	0	0.00	34.25	2	72	2.77%
2022/08/05	3	34.10	0	0.00	34.15	3	72	4.12%
2022/08/04	0	0.00	6	33.69	33.90	-6	74	-8.08%
2022/08/03	0	0.00	1	33.85	33.85	-1	74	-1.35%
2022/08/02	0	0.00	1	33.90	33.90	-1	74	-1.34%
2022/07/29	2	33.15	0	0.00	33.15	2	72	2.76%
2022/07/28	30	33.76	0	0.00	33.30	30	71	41.72%
2022/07/15	0	0.00	4	33.10	33.35	-4	75	-5.29%
2022/07/14	0	0.00	11	33.30	33.10	-11	74	-14.75%
2022/07/01	5	33.55	0	0.00	33.25	5	81	6.17%
2022/06/30	0	0.00	1	33.80	33.80	-1	80	-1.24%
2022/06/29	10	33.50	0	0.00	33.80	10	81	12.25%
2022/06/23	0	0.00	1	33.55	33.55	-1	82	-1.21%
2022/06/14	0	0.00	14	34.20	34.95	-14	81	-17.20%
2022/06/07	4	35.00	0	0.00	35.10	4	84	4.72%
2022/06/06	10	35.00	0	0.00	34.95	10	84	11.82%
2022/04/15	0	0.00	28	35.16	35.20	-28	147	-19.01%
2022/02/24	4	35.84	0	0.00	35.40	4	120	3.32%
2022/02/22	14	36.18	0	0.00	36.95	14	118	11.80%
2022/02/21	0	0.00	2	37.35	37.50	-2	111	-1.79%
2022/02/18	14	35.99	1	35.95	36.50	13	97	13.37%
2022/02/14	0	0.00	6	34.81	35.00	-6	81	-7.34%
2022/02/10	0	0.00	1	35.05	35.05	-1	86	-1.15%
2022/01/21	1	34.80	0	0.00	35.00	1	96	1.04%
2022/01/18	2	35.05	0	0.00	35.10	2	97	2.06%
2021/10/29	6	35.05	0	0.00	35.30	6	125	4.80%
2021/10/13	0	0.00	30	34.94	35.35	-30	116	-25.78%
2021/09/17	2	34.70	0	0.00	34.95	2	157	1.27%
2021/09/13	4	33.83	0	0.00	33.90	4	144	2.77%
2021/09/08	0	0.00	2	33.55	33.90	-2	146	-1.36%
2021/09/03	2	33.90	0	0.00	33.95	2	147	1.36%
2021/09/02	2	33.85	0	0.00	33.95	2	148	1.35%
2021/08/31	6	33.76	0	0.00	34.00	6	149	4.01%
2021/08/30	6	33.85	0	0.00	33.95	6	149	4.01%
2021/08/27	5	33.70	0	0.00	33.90	5	149	3.35%
2021/08/20	3	32.63	0	0.00	33.80	3	155	1.93%
2021/07/02	0	0.00	2	35.85	36.00	-2	277	-0.72%
2021/06/28	12	34.56	0	0.00	34.65	12	246	4.86%
2021/05/11	5	34.05	0	0.00	34.70	5	255	1.95%
2021/05/10	5	34.70	0	0.00	34.90	5	250	1.99%
2021/05/04	5	34.25	0	0.00	34.30	5	245	2.04%
2021/05/03	0	0.00	8	35.38	35.30	-8	240	-3.33%
2021/04/28	8	35.80	0	0.00	35.95	8	234	3.41%
2021/04/14	0	0.00	30	36.03	36.25	-30	184	-16.24%
2021/04/08	0	0.00	1	35.10	35.00	-1	147	-0.68%
2021/04/07	0	0.00	1	34.75	34.75	-1	144	-0.69%
2021/03/24	0	0.00	2	34.60	34.65	-2	139	-1.43%
2021/03/23	0	0.00	5	34.52	34.85	-5	137	-3.64%
2021/03/18	15	34.30	0	0.00	34.50	15	131	11.40%
2021/03/15	0	0.00	2	34.80	34.80	-2	128	-1.56%
2021/03/11	32	34.43	0	0.00	34.25	32	124	25.75%
2021/03/10	0	0.00	1	34.40	34.40	-1	121	-0.82%
2021/03/09	0	0.00	1	34.00	34.00	-1	116	-0.86%
2021/03/08	0	0.00	1	33.95	33.95	-1	113	-0.88%
2021/03/04	0	0.00	1	34.00	34.00	-1	108	-0.92%
2020/12/11	0	0.00	13	32.75	32.95	-13	99	-13.07%
2020/11/17	0	0.00	1	32.80	32.80	-1	111	-0.90%
2020/09/21	1	33.70	1	33.90	33.90	0	169	0.00%
2020/09/17	0	0.00	1	33.60	33.75	-1	162	-0.61%
2020/08/14	0	0.00	3	33.92	34.10	-3	159	-1.88%
2020/08/12	15	33.22	0	0.00	33.30	15	152	9.85%
2020/08/05	0	0.00	6	33.00	33.00	-6	151	-3.96%
2020/08/03	0	0.00	2	32.75	32.70	-2	155	-1.29%
2020/07/09	0	0.00	1	33.70	33.70	-1	166	-0.60%
2020/07/06	0	0.00	4	33.75	33.80	-4	159	-2.52%
2020/06/16	0	0.00	2	33.10	33.20	-2	181	-1.10%
2020/06/15	0	0.00	8	32.78	33.25	-8	190	-4.19%
2020/06/12	1	32.45	11	32.39	32.85	-10	194	-5.13%
2020/05/28	5	33.21	0	0.00	33.40	5	207	2.41%
2020/05/27	15	33.18	0	0.00	33.20	15	206	7.28%
2020/05/07	0	0.00	13	33.03	33.20	-13	207	-6.26%
2020/05/06	0	0.00	1	33.10	33.10	-1	206	-0.48%
2020/04/27	13	31.61	0	0.00	31.75	13	200	6.48%
2020/04/16	0	0.00	0.1	30.60	30.95	-0.1	183	-0.03%
2020/04/10	0	0.00	1	30.70	31.25	-1	181	-0.55%
2020/03/30	0	0.00	3	29.40	29.40	-3	171	-1.75%
2020/03/18	0	0.00	3	29.00	28.35	-3	146	-2.05%
2020/03/13	0	0.00	2	29.40	30.00	-2	134	-1.48%
2020/03/04	0	0.00	2	32.93	32.95	-2	116	-1.72%
2020/02/14	0	0.00	3	33.33	33.40	-3	112	-2.67%
2020/02/07	0	0.00	2	32.65	32.65	-2	122	-1.64%
2020/02/06	0	0.00	2	32.60	32.70	-2	121	-1.65%
2020/01/31	0	0.00	15	32.53	33.00	-15	120	-12.40%
2020/01/30	0	0.00	3	32.57	32.50	-3	119	-2.51%
2020/01/09	0	0.00	2	33.60	33.70	-2	130	-1.54%
2019/12/24	1	33.70	0	0.00	33.90	1	128	0.78%
2019/12/13	0	0.00	2	34.20	34.20	-2	127	-1.57%
2019/12/11	3	33.68	0	0.00	33.80	3	124	2.42%
2019/12/09	2	33.80	0	0.00	34.00	2	124	1.61%
2019/11/01	2	34.05	0	0.00	33.95	2	91	2.19%
2019/10/28	2	34.15	0	0.00	34.35	2	90	2.21%
2019/10/25	2	34.10	0	0.00	34.40	2	88	2.26%
2019/10/24	2	34.25	0	0.00	34.00	2	88	2.26%
2019/10/23	2	34.10	0	0.00	34.40	2	88	2.27%
2019/10/22	8	34.45	0	0.00	34.30	8	90	8.85%
2019/08/27	0	0.00	4	33.40	33.45	-4	152	-2.63%
2019/08/06	0	0.00	4	32.80	33.20	-4	183	-2.18%
2019/07/22	0	0.00	8	33.91	34.25	-8	197	-4.06%
2019/07/16	2	35.45	5	35.54	35.55	-3	184	-1.62%
2019/07/15	2	35.25	0	0.00	35.65	2	185	1.08%
2019/07/11	15	35.16	0	0.00	34.95	15	184	8.13%
2019/07/04	0	0.00	1	35.60	35.60	-1	177	-0.56%
2019/06/10	0	0.00	8	33.88	34.00	-8	208	-3.83%
2019/06/06	0	0.00	7	33.89	33.75	-7	207	-3.37%
2019/06/05	0	0.00	3	34.13	34.30	-3	203	-1.47%
2019/05/09	3	35.57	1	35.55	35.75	2	227	0.88%
2019/05/07	8	35.99	0	0.00	35.80	8	222	3.59%
2019/04/30	1	36.05	0	0.00	36.15	1	212	0.47%
2019/04/26	4	36.05	0	0.00	36.40	4	212	1.88%
2019/04/25	2	36.20	0	0.00	36.25	2	209	0.95%
2019/04/23	5	36.10	0	0.00	36.20	5	213	2.34%
2019/04/22	5	36.20	0	0.00	36.20	5	214	2.33%
2019/04/19	1	36.00	0	0.00	36.35	1	222	0.45%
2019/04/11	2	36.20	0	0.00	36.55	2	216	0.93%
2019/04/10	3	36.38	0	0.00	36.65	3	213	1.40%
2019/04/09	1	36.55	0	0.00	36.70	1	212	0.47%
2019/04/02	0	0.00	4	36.03	36.45	-4	211	-1.89%
2019/04/01	6	35.82	0	0.00	35.85	6	209	2.86%
2019/03/28	3	36.05	0	0.00	36.05	3	200	1.50%
2019/03/25	4	36.55	0	0.00	36.75	4	201	1.99%
2019/03/22	2	36.70	0	0.00	37.10	2	200	1.00%
2019/03/19	1	36.60	0	0.00	37.10	1	207	0.48%
2019/02/27	0	0.00	1	37.45	37.55	-1	190	-0.53%
2019/02/11	2	36.05	0	0.00	36.05	2	135	1.47%
2019/01/16	1	35.45	0	0.00	35.80	1	136	0.73%
2019/01/11	0	0.00	1	35.90	35.90	-1	128	-0.78%
2019/01/08	0	0.00	1	35.40	35.80	-1	117	-0.85%
2019/01/03	1	34.65	0	0.00	34.95	1	125	0.80%
2018/12/27	1	35.25	0	0.00	35.30	1	129	0.77%
2018/10/11	15	32.56	0	0.00	33.20	15	125	11.95%
2018/08/17	0	0.00	0.1	36.65	36.65	-0.1	334	-0.03%
2018/08/15	2	36.00	0	0.00	36.00	2	330	0.61%
2018/07/27	0	0.00	12	36.78	37.10	-12	325	-3.69%
2018/07/12	0	0.00	1	36.30	36.40	-1	313	-0.32%
2018/07/11	0	0.00	2	36.93	36.90	-2	308	-0.65%
2018/07/09	2	36.30	0	0.00	37.20	2	302	0.66%
2018/07/05	2	35.90	0	0.00	36.30	2	299	0.67%
2018/06/20	7	36.51	0	0.00	37.70	7	376	1.86%
2018/06/13	0	0.00	5	39.70	38.10	-5	356	-1.40%
2018/06/12	1	39.00	10	38.87	39.00	-9	282	-3.19%
2018/06/07	1	35.40	0	0.00	35.55	1	225	0.44%
2018/06/06	1	35.35	0	0.00	35.40	1	223	0.45%
2018/06/05	3	35.18	0	0.00	35.15	3	220	1.36%
2018/06/04	3	35.10	0	0.00	35.30	3	220	1.36%
2018/05/18	0	0.00	2	35.60	35.25	-2	232	-0.86%
2018/05/17	0	0.00	1	34.95	35.10	-1	231	-0.43%
2018/05/11	0	0.00	1	34.90	35.00	-1	275	-0.36%
2018/04/27	1	33.65	0	0.00	34.10	1	279	0.36%
2018/04/26	2	33.70	0	0.00	33.45	2	285	0.70%
2018/04/19	1	34.20	0	0.00	34.35	1	311	0.32%
2018/04/03	2	34.40	0	0.00	34.30	2	415	0.48%
2018/03/30	0	0.00	4	37.94	35.90	-4	450	-0.89%
2018/03/29	1	36.60	1	36.05	36.60	0	437	0.00%
2018/03/27	2	33.20	0	0.00	33.25	2	581	0.34%
2018/03/23	2	33.30	1	33.40	33.20	1	669	0.15%
2018/03/16	2	34.60	0	0.00	34.65	2	674	0.30%
2018/03/06	2	33.70	0	0.00	33.85	2	791	0.25%
2018/03/05	2	33.70	5	34.00	33.70	-3	805	-0.37%
2018/02/27	0	0.00	1	34.50	34.30	-1	850	-0.12%
2018/02/22	0	0.00	2	33.55	33.50	-2	864	-0.23%
2018/02/12	1	33.10	0	0.00	33.00	1	863	0.12%
2018/02/09	1	33.05	0	0.00	33.10	1	865	0.12%
2018/02/08	2	33.08	0	0.00	33.10	2	862	0.23%
2018/02/06	32	33.13	0	0.00	32.45	32	853	3.75%
2018/02/01	1	36.45	0	0.00	36.80	1	822	0.12%
2018/01/19	0	0.00	1	37.00	36.70	-1	816	-0.12%
2018/01/16	1	37.90	0	0.00	38.00	1	799	0.13%
2018/01/11	0	0.00	2	38.30	38.40	-2	785	-0.25%
2018/01/09	4	40.50	0	0.00	39.30	4	770	0.52%
2018/01/08	0	0.00	1	38.00	39.10	-1	742	-0.13%
2018/01/04	2	37.80	0	0.00	37.65	2	722	0.28%
2018/01/03	5	37.78	0	0.00	37.50	5	714	0.70%