嘉裕 (1417)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
--
漲幅
0.00%
成交量
146張
產業
上市紡織類股▲1.19%
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	11.10	11.20	-1	275	-0.36%
2024/04/17	1	11.10	0	0.00	11.20	1	283	0.35%
2024/04/08	0	11.50	0	0.00	11.40	0	319	0.00%
2024/03/27	0	11.45	0	0.00	11.45	0	315	0.00%
2024/03/26	10	11.45	0	0.00	11.40	10	316	3.16%
2024/03/22	1	11.25	0	0.00	11.30	1	310	0.32%
2024/03/05	0	0.00	0.1	11.95	12.00	-0.1	273	-0.04%
2024/02/22	1	11.95	0	0.00	12.00	1	285	0.35%
2023/12/29	0	12.05	0	0.00	11.95	0	191	0.00%
2023/08/10	10	13.30	0	0.00	13.40	10	564	1.77%
2023/08/02	0	0.00	0.1	13.10	13.20	-0.1	604	-0.01%
2023/06/02	0	0.00	0	13.70	13.70	0	1,145	0.00%
2023/05/02	0	0.00	20	14.45	14.55	-20	2,463	-0.81%
2023/04/27	20	14.16	0	0.00	14.10	20	2,457	0.81%
2023/04/18	0	0.00	2	14.80	14.40	-2	2,547	-0.08%
2023/03/14	0	0.00	1	13.70	13.65	-1	6,959	-0.01%
2023/03/13	1	13.60	0	0.00	13.85	1	7,072	0.01%
2023/02/08	5	14.30	0	0.00	14.40	5	8,560	0.06%
2023/02/07	6	14.89	0	0.00	14.60	6	8,504	0.07%
2023/02/01	5	14.45	2	14.50	14.80	3	7,808	0.04%
2023/01/31	0	14.10	0	0.00	14.10	0	7,631	0.00%
2023/01/30	0	13.95	0	0.00	14.10	0	7,619	0.00%
2023/01/10	0	0.00	1	14.20	13.90	-1	7,477	-0.01%
2023/01/09	1	14.05	1	14.20	14.15	0	7,436	0.00%
2023/01/06	0	0.00	1	14.25	14.30	-1	7,389	-0.01%
2023/01/05	0	0.00	1	14.95	14.45	-1	7,323	-0.01%
2023/01/04	2	14.65	0	0.00	14.50	2	6,704	0.03%
2022/12/28	2	15.15	1	15.30	14.70	1	6,010	0.02%
2022/12/27	3	15.53	9	15.54	15.05	-6	5,718	-0.10%
2022/12/26	5	15.13	2	15.05	15.25	3	4,996	0.06%
2022/12/15	0	0.00	4	14.83	14.90	-4	4,137	-0.10%
2022/12/14	1	14.10	1	14.40	14.00	0	3,898	0.00%
2022/12/13	2	14.05	4	14.05	13.80	-2	3,761	-0.05%
2022/12/12	5	14.65	1	14.85	14.50	4	3,482	0.11%
2022/12/09	0	0.00	1	15.30	14.35	-1	3,268	-0.03%
2022/12/08	1	15.10	0	0.00	15.30	1	2,868	0.03%
2022/12/07	0	0.00	6	13.80	13.95	-6	2,603	-0.23%
2022/12/06	0	0.00	1	14.40	14.30	-1	2,529	-0.04%
2022/12/05	1	14.65	0	0.00	14.65	1	2,416	0.04%
2022/12/02	2	15.05	0	0.00	14.65	2	2,290	0.09%
2022/12/01	6	15.25	4	15.55	15.25	2	2,150	0.09%
2022/11/30	11	16.30	1	15.20	15.30	10	1,849	0.54%
2022/11/29	1	15.30	2	15.68	15.95	-1	1,108	-0.09%
2022/11/28	0	0.00	21	14.17	14.50	-21	684	-3.07%
2022/11/25	0	0.00	3	13.17	13.20	-3	416	-0.72%
2022/11/24	2	12.05	0	0.00	12.00	2	336	0.59%
2022/11/23	3	12.32	0	0.00	12.30	3	320	0.94%
2022/08/29	10	10.65	0	0.00	10.70	10	160	6.23%
2022/06/20	0	10.80	0	0.00	10.60	0	166	0.00%
2022/05/20	0	0.00	0	10.90	11.05	0	179	0.00%
2021/12/15	5	14.70	0	0.00	14.65	5	464	1.08%
2021/12/13	5	14.80	0	0.00	14.60	5	459	1.09%
2021/12/09	0	0.00	5	14.25	14.25	-5	441	-1.13%
2021/06/07	1	16.05	0	0.00	16.10	1	5,210	0.02%
2021/05/24	0	0.00	1	16.20	16.60	-1	4,493	-0.02%
2021/05/12	2	16.20	1	17.50	15.65	1	3,565	0.03%
2021/05/11	1	17.15	2	16.50	17.15	-1	3,095	-0.03%
2021/04/22	1	15.10	2	15.65	14.80	-1	2,304	-0.04%
2021/04/19	0	0.00	2	14.15	14.30	-2	1,760	-0.11%
2021/04/16	0	0.00	10	13.00	13.00	-10	1,656	-0.60%
2021/04/12	0	0.00	2	12.15	13.10	-2	1,528	-0.13%
2021/04/08	5	12.05	0	0.00	12.05	5	1,454	0.34%
2021/04/07	0	0.00	2	12.00	12.00	-2	1,448	-0.14%
2021/03/25	0	0.00	120	12.13	11.80	-120	1,399	-8.57%	大賣/鉅額交易
2021/03/24	110	12.26	0	0.00	12.25	110	1,351	8.14%	大買/鉅額交易
2021/03/18	3	12.10	3	11.90	11.85	0	1,128	0.00%
2021/02/26	0	0.00	0.6	11.25	11.30	-0.6	1,021	-0.06%
2021/02/25	0	0.00	12	11.30	11.25	-12	1,091	-1.10%
2021/02/24	0	0.00	12	11.30	11.25	-12	1,109	-1.08%
2021/02/22	0	0.00	1	11.10	11.05	-1	1,106	-0.09%
2021/02/19	0	0.00	2.5	10.91	11.05	-2.5	1,096	-0.23%
2021/01/15	26	11.05	0	0.00	10.85	26	1,504	1.73%
2020/12/24	0	0.00	88	11.28	11.50	-88	1,698	-5.18%
2020/12/22	10	10.70	0	0.00	10.75	10	1,592	0.63%
2020/12/21	0	10.70	0	0.00	10.75	0	1,645	0.00%
2020/12/18	0	0.00	1	10.60	10.60	-1	1,679	-0.06%
2020/12/17	26	10.75	0	0.00	10.70	26	1,820	1.43%
2020/12/16	0	0.00	2	10.73	10.75	-2	1,884	-0.11%
2020/12/08	5	11.00	0	0.00	10.90	5	3,206	0.16%
2020/12/07	26	11.10	0	0.00	11.05	26	3,218	0.81%
2020/12/04	28	11.20	0	0.00	11.20	28	3,290	0.85%
2020/12/03	8	11.25	0	0.00	11.30	8	3,281	0.24%
2020/11/24	5	11.75	0	0.00	11.50	5	3,192	0.16%
2020/11/23	0	0.00	28	11.45	11.40	-28	3,118	-0.90%
2020/11/16	28	11.25	0	0.00	11.15	28	3,079	0.91%
2020/11/12	6	11.75	0	0.00	11.35	6	3,045	0.20%
2020/11/09	8	11.79	38	11.45	11.50	-30	2,918	-1.03%
2020/11/06	0	0.00	5	11.25	11.20	-5	2,836	-0.18%
2020/10/19	10	11.10	0	0.00	11.05	10	2,706	0.37%
2020/10/16	25	11.20	0	0.00	11.45	25	2,662	0.94%
2020/09/25	1	11.00	1	10.90	10.75	0	3,105	0.00%
2020/09/23	0	0.00	6	11.90	11.60	-6	3,101	-0.19%
2020/09/22	6	12.13	0	0.00	12.00	6	3,086	0.19%
2020/09/18	1	12.10	1	12.05	12.05	0	2,924	0.00%
2020/09/17	2	12.58	1	12.70	12.70	1	2,815	0.04%
2020/09/14	3	12.10	8	12.41	12.30	-5	2,416	-0.21%
2020/09/11	0	0.00	42	12.25	12.25	-42	2,124	-1.98%
2020/09/09	4	9.40	0	0.00	10.15	4	1,961	0.20%
2020/09/07	10	9.31	16	9.36	9.37	-6	1,887	-0.32%
2020/09/02	1	9.17	0	0.00	9.19	1	1,897	0.05%
2020/08/31	0	9.08	0	0.00	9.10	0	1,910	0.00%
2020/08/18	12	9.19	0	0.00	9.19	12	2,009	0.60%
2020/07/21	3	9.48	0	0.00	9.45	3	2,110	0.14%
2020/07/09	0	0.00	15	10.95	10.95	-15	1,938	-0.77%
2020/07/07	0	0.00	1	10.75	10.90	-1	1,837	-0.05%
2020/06/23	0	0.00	8	9.94	9.92	-8	1,288	-0.62%
2020/06/22	8	10.05	0	0.00	9.94	8	1,253	0.64%
2020/06/17	5	9.12	0	0.00	9.62	5	993	0.50%
2020/06/16	10	8.79	0	0.00	8.75	10	903	1.11%
2020/06/11	0	0.00	2	8.50	8.48	-2	878	-0.23%
2020/02/24	0	9.91	0	0.00	9.91	0	807	0.00%
2020/02/18	0	9.80	0	0.00	9.80	0	826	0.00%
2020/02/03	0	9.27	0	0.00	9.29	0	824	0.00%
2019/10/07	3	10.30	0	0.00	10.40	3	1,130	0.27%
2019/08/13	0	0.00	17	6.46	6.51	-17	1,255	-1.35%
2019/08/12	0	0.00	2	6.06	6.05	-2	1,222	-0.16%
2019/08/08	0	0.00	2	6.09	6.05	-2	1,226	-0.16%
2019/08/07	4	6.01	2	6.08	5.99	2	1,247	0.16%
2019/08/06	0	0.00	10	5.99	6.03	-10	1,349	-0.74%
2019/08/05	2	6.00	0	0.00	6.03	2	1,366	0.15%
2019/08/02	0	0.00	9	6.19	6.17	-9	1,354	-0.66%
2019/08/01	0	0.00	3	6.28	6.27	-3	1,350	-0.22%
2019/07/31	0	0.00	12	6.32	6.32	-12	1,351	-0.89%
2019/07/30	6	6.26	0	0.00	6.23	6	1,339	0.45%
2019/07/29	5	6.30	0	0.00	6.33	5	1,330	0.38%
2019/07/26	0	0.00	20	6.29	6.40	-20	1,297	-1.54%
2019/07/23	0	0.00	2	6.18	6.16	-2	1,272	-0.16%
2019/07/22	0	0.00	5	6.19	6.16	-5	1,272	-0.39%
2019/07/17	0	0.00	7	6.19	6.19	-7	1,278	-0.55%
2019/07/08	7	6.21	0	0.00	6.20	7	1,299	0.54%
2019/07/05	0	0.00	16	6.24	6.26	-16	1,299	-1.23%
2019/07/04	0	0.00	4	6.15	6.13	-4	1,276	-0.31%
2019/07/03	0	0.00	8	6.14	6.12	-8	1,295	-0.62%
2019/07/02	0	0.00	6	6.11	6.13	-6	1,319	-0.45%
2019/06/26	2	6.03	0	0.00	6.03	2	1,543	0.13%
2019/06/25	2	6.02	0	0.00	6.02	2	1,752	0.11%
2019/06/24	10	6.02	0	0.00	6.03	10	1,830	0.55%
2019/06/21	4	6.02	2	6.03	6.03	2	1,824	0.11%
2019/06/20	6	6.03	4	6.08	6.03	2	1,823	0.11%
2019/06/19	6	6.04	0	0.00	6.04	6	1,819	0.33%
2019/06/18	2	6.05	0	0.00	6.02	2	1,821	0.11%
2019/06/17	10	6.10	0	0.00	6.10	10	1,817	0.55%
2019/06/13	0	0.00	19	6.18	6.16	-19	1,808	-1.05%
2019/06/12	7	6.18	13	6.21	6.20	-6	1,808	-0.33%
2019/06/11	2	6.09	0	0.00	6.10	2	1,794	0.11%
2019/06/10	10	6.10	0	0.00	6.09	10	1,794	0.56%
2019/06/03	16	6.11	0	0.00	6.11	16	1,816	0.88%
2019/05/31	34	6.26	0	0.00	6.20	34	1,815	1.87%
2019/05/30	9	6.32	0	0.00	6.33	9	1,793	0.50%
2019/05/29	5	6.36	0	0.00	6.32	5	1,792	0.28%
2019/05/28	12	6.34	15	6.53	6.41	-3	1,763	-0.17%
2019/05/27	10	6.56	0	0.00	6.64	10	1,665	0.60%
2019/05/24	2	6.48	0	0.00	6.30	2	1,576	0.13%
2019/05/22	5	6.13	0	0.00	6.10	5	1,448	0.35%
2019/05/20	0	0.00	10	6.18	6.14	-10	1,423	-0.70%
2019/05/17	10	6.25	25	6.29	6.30	-15	1,363	-1.10%
2019/04/25	0	0.00	3	5.86	5.84	-3	1,080	-0.28%
2019/04/22	0	0.00	6	5.94	5.90	-6	1,064	-0.56%
2019/03/29	5	5.81	1	5.82	5.84	4	891	0.45%
2019/03/28	0	0.00	8	6.09	6.09	-8	787	-1.02%
2019/03/12	0	0.00	1	5.25	5.35	-1	777	-0.13%
2019/03/11	0	0.00	1	5.22	5.23	-1	818	-0.12%
2019/03/07	8	5.26	0	0.00	5.20	8	817	0.98%
2019/02/25	1	5.01	0	0.00	5.01	1	814	0.12%
2018/12/10	0	0.00	1	5.17	5.11	-1	807	-0.12%
2018/12/07	0	0.00	10	5.33	5.37	-10	788	-1.27%
2018/12/06	10	5.79	0	0.00	5.50	10	761	1.31%
2018/10/22	2	4.52	0	0.00	4.60	2	566	0.35%
2018/10/05	10	4.86	0	0.00	4.82	10	542	1.84%
2018/09/21	3	5.02	0	0.00	5.10	3	613	0.49%
2018/09/12	1	4.87	0	0.00	4.86	1	700	0.14%
2018/08/29	0	0.00	100	5.17	5.23	-100	1,203	-8.31%
2018/08/28	0	0.00	1	5.20	5.25	-1	1,287	-0.08%
2018/08/23	100	5.48	0	0.00	5.48	100	1,806	5.54%
2018/08/16	1	4.94	0	0.00	4.93	1	2,151	0.05%
2018/08/14	3	5.01	0	0.00	4.99	3	2,203	0.14%
2018/07/09	0	0.00	1	5.22	5.53	-1	2,720	-0.04%
2018/06/26	2	5.95	0	0.00	5.68	2	2,636	0.08%
2018/06/11	4	6.75	0	0.00	6.78	4	2,298	0.17%
2018/06/06	0	0.00	1	6.61	6.67	-1	2,069	-0.05%
2018/06/05	0	0.00	1	6.83	6.75	-1	2,038	-0.05%
2018/06/04	2	6.57	0	0.00	6.49	2	1,967	0.10%
2018/06/01	0	0.00	2	6.84	6.83	-2	1,879	-0.11%
2018/05/31	0	0.00	4	6.46	6.71	-4	1,686	-0.24%
2018/05/30	2	5.80	19	6.10	6.10	-17	1,422	-1.20%
2018/05/25	4	5.03	0	0.00	5.09	4	1,056	0.38%
2018/05/18	0	0.00	3	5.41	5.44	-3	924	-0.32%
2018/05/17	2	5.45	5	5.50	5.63	-3	865	-0.35%
2018/05/16	6	5.30	25	4.95	5.31	-19	680	-2.79%
2018/05/15	0	0.00	38	4.84	4.83	-38	546	-6.95%
2018/05/14	0	0.00	4	4.95	4.95	-4	487	-0.82%
2018/04/30	4	4.50	0	0.00	4.53	4	447	0.89%
2018/04/27	4	4.54	0	0.00	4.56	4	443	0.90%
2018/02/02	10	4.82	0	0.00	4.82	10	393	2.54%
2018/01/31	5	4.81	0	0.00	4.81	5	389	1.28%
2018/01/26	10	4.96	0	0.00	4.94	10	383	2.61%
2018/01/24	10	4.90	3	4.84	4.89	7	341	2.05%
2018/01/15	0	0.00	1	4.74	4.72	-1	324	-0.31%