南紡 (1440)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
15.10
漲跌
▲0.05
漲幅
+0.33%
成交量
467張
產業
上市紡織類股
621人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	15.05	0	0.00	15.10	3	927	0.32%
2024/11/18	20	15.15	0	0.00	15.05	20	952	2.10%
2024/11/14	1	14.90	0	0.00	14.85	1	962	0.10%
2024/11/12	1	15.10	0	0.00	15.10	1	970	0.10%
2024/11/04	2	15.40	0	0.00	15.45	2	1,144	0.17%
2024/10/24	0	0.00	1	15.20	15.30	-1	1,464	-0.07%
2024/10/16	1	15.30	0	0.00	15.70	1	1,822	0.05%
2024/09/27	0	0.00	10	16.10	16.30	-10	1,977	-0.51%
2024/09/24	0	0.00	10	16.00	16.00	-10	2,018	-0.50%
2024/09/20	0	0.00	1	15.80	16.00	-1	2,051	-0.05%
2024/09/18	3	16.00	0	0.00	15.90	3	2,070	0.14%
2024/09/16	17	15.83	0	0.00	15.85	17	2,097	0.81%
2024/09/11	10	15.40	0	0.00	15.30	10	2,162	0.46%
2024/09/05	10	15.60	0	0.00	15.65	10	2,265	0.44%
2024/08/19	0.1	16.55	0	0.00	16.45	0.1	3,050	0.00%
2024/08/15	0	0.00	0.1	16.30	16.30	-0.1	3,091	0.00%
2024/08/09	10	16.30	0	0.00	16.15	10	3,259	0.31%
2024/08/07	0	0.00	10	16.30	16.25	-10	3,365	-0.30%
2024/08/05	11	15.75	0	0.00	15.75	11	3,453	0.32%
2024/07/23	0	0.00	0.1	17.70	17.55	-0.1	5,127	0.00%
2024/07/19	10	18.00	0	0.00	17.80	10	7,174	0.14%
2024/07/18	0	0.00	14	18.51	18.65	-14	7,341	-0.19%
2024/07/17	1	18.35	3	18.23	18.35	-2	7,835	-0.03%
2024/07/16	3	17.68	0	0.00	17.65	3	7,932	0.04%
2024/07/15	0	0.00	1	17.70	17.65	-1	7,936	-0.01%
2024/07/02	0.2	17.69	0	0.00	17.60	0.2	7,874	0.00%
2024/06/27	1	17.20	0	0.00	17.20	1	7,828	0.01%
2024/06/26	0	0.00	0	17.30	17.40	0	7,819	0.00%
2024/06/24	0	0.00	3	17.65	17.50	-3	7,798	-0.04%
2024/06/19	10	17.60	0	0.00	17.50	10	7,775	0.13%
2024/06/18	3	17.65	0	0.00	17.55	3	7,741	0.04%
2024/06/12	10	17.70	3	17.50	17.65	7	7,715	0.09%
2024/06/11	1	18.60	5	18.32	18.00	-4	7,652	-0.05%
2024/06/07	6	18.45	11	18.61	18.55	-5	7,581	-0.07%
2024/06/06	0	0.00	9	18.15	17.90	-9	7,476	-0.12%
2024/06/05	2	18.78	4	18.48	18.25	-2	7,435	-0.03%
2024/06/04	8	18.55	1	18.45	18.65	7	7,363	0.10%
2024/06/03	5	18.38	11	18.38	18.40	-6	7,305	-0.08%
2024/05/31	2.7	18.17	27	18.31	18.35	-24.3	7,215	-0.34%
2024/05/30	10	17.50	0	0.00	17.35	10	7,050	0.14%
2024/05/24	10	17.10	0	0.00	17.10	10	6,921	0.14%
2024/05/23	0	0.00	60	17.21	17.00	-60	6,904	-0.87%
2024/05/22	10	17.40	0	0.00	17.25	10	6,870	0.15%
2024/05/21	10	17.35	0	0.00	17.35	10	6,839	0.15%
2024/05/20	60	17.73	0	0.00	17.60	60	6,810	0.88%
2024/05/15	10	17.25	0	0.00	17.00	10	6,668	0.15%
2024/05/10	3	17.70	0	0.00	17.55	3	6,460	0.05%
2024/05/09	11	17.58	0	0.00	17.50	11	6,405	0.17%
2024/05/08	10	18.20	0	0.00	18.10	10	6,280	0.16%
2024/05/07	0	0.00	10	18.45	18.20	-10	6,129	-0.16%
2024/05/06	0	0.00	10	19.43	19.25	-10	5,887	-0.17%
2024/05/03	9	19.65	29	19.52	19.60	-20	5,720	-0.35%
2024/05/02	72	20.37	105	20.07	20.00	-33	5,486	-0.60%	大賣/
2024/04/30	0	0.00	1	20.15	19.70	-1	5,155	-0.02%
2024/04/29	11	20.53	12	20.11	20.15	-1	4,861	-0.02%
2024/04/26	13	19.93	12.6	19.55	19.90	0.4	4,253	0.01%
2024/04/25	25	18.55	48	19.22	19.30	-23	3,079	-0.75%
2024/04/24	0	0.00	11	17.74	17.55	-11	2,134	-0.52%
2024/04/23	25	17.41	72	17.58	17.75	-47	1,929	-2.44%
2024/04/10	0	0.00	1	16.15	16.10	-1	1,050	-0.10%
2024/04/09	10	16.15	0	0.00	16.20	10	1,024	0.98%
2024/04/02	3	15.50	0	0.00	15.60	3	942	0.32%
2024/03/20	0	15.10	0	0.00	15.05	0	845	0.00%
2024/03/05	1	15.25	2	15.25	15.30	-1	1,098	-0.09%
2024/02/20	2	15.70	1	15.70	15.65	1	1,248	0.08%
2024/02/19	0	0.00	2	15.30	15.80	-2	1,244	-0.16%
2024/01/08	1	16.00	0	0.00	16.00	1	1,418	0.07%
2023/12/29	2	15.80	0	0.00	15.80	2	1,420	0.14%
2023/12/22	1	15.65	0	0.00	15.60	1	1,401	0.07%
2023/12/20	1	15.85	0	0.00	15.80	1	1,387	0.07%
2023/12/11	10	15.90	0	0.00	15.90	10	1,330	0.75%
2023/12/08	1	16.25	0	0.00	16.10	1	1,312	0.08%
2023/12/07	1	16.35	0	0.00	16.35	1	1,282	0.08%
2023/12/05	10	16.50	0	0.00	16.60	10	1,239	0.81%
2023/12/04	5	16.95	0	0.00	17.15	5	1,114	0.45%
2023/12/01	10	16.70	0	0.00	16.75	10	1,042	0.96%
2023/11/21	0	0.00	10	15.95	15.95	-10	860	-1.16%
2023/11/10	10	14.80	0	0.00	15.10	10	752	1.33%
2023/10/18	1	13.75	0	0.00	14.05	1	771	0.13%
2023/10/17	0	0.00	5	14.30	14.20	-5	678	-0.74%
2023/10/16	0.3	14.40	0	0.00	14.35	0.3	679	0.04%
2023/10/06	0	14.70	0	0.00	14.70	0	704	0.01%
2023/10/05	0.3	14.70	0	0.00	14.60	0.3	738	0.04%
2023/09/22	0	0.00	8	14.85	14.85	-8	797	-1.00%
2023/09/13	0	0.00	1	14.85	14.95	-1	828	-0.12%
2023/09/05	1	15.30	1	15.30	15.30	0	883	0.00%
2023/08/16	1	14.80	0	0.00	14.95	1	936	0.11%
2023/08/11	0	0.00	100	15.30	15.30	-100	934	-10.70%
2023/07/24	0	0.00	10	15.20	15.20	-10	952	-1.05%
2023/07/20	0	0.00	2	15.40	15.55	-2	937	-0.21%
2023/07/19	0	0.00	4.4	15.41	15.45	-4.4	934	-0.47%
2023/07/18	0	0.00	8	15.55	15.50	-8	923	-0.87%
2023/07/11	0	0.00	20	16.10	16.15	-20	862	-2.32%
2023/07/06	2	16.15	0	0.00	16.20	2	863	0.23%
2023/06/26	1	16.50	0	0.00	16.50	1	882	0.11%
2023/06/13	0	0.00	2	16.45	16.45	-2	866	-0.23%
2023/06/06	0	0.00	5	16.50	16.50	-5	945	-0.53%
2023/06/05	1	16.45	0	0.00	16.50	1	967	0.10%
2023/05/29	5	16.15	0	0.00	16.15	5	1,003	0.50%
2023/05/15	100	15.80	0	0.00	15.90	100	1,107	9.03%
2023/05/12	0.1	16.50	0	0.00	16.00	0.1	1,106	0.01%
2023/05/11	0.1	16.50	0	0.00	16.20	0.1	1,094	0.01%
2023/04/19	0.1	17.00	0	0.00	16.95	0.1	1,100	0.01%
2023/04/17	2	17.05	0	0.00	17.10	2	1,093	0.18%
2023/03/28	2	16.75	0	0.00	16.80	2	1,100	0.18%
2023/03/24	20	16.85	0	0.00	16.85	20	1,105	1.81%
2023/03/20	5	16.65	0	0.00	16.70	5	1,110	0.45%
2023/03/17	0	0.00	1	16.70	16.60	-1	1,115	-0.09%
2023/03/08	101	17.90	0	0.00	17.90	101	1,076	9.38%	大買/鉅額交易
2023/02/09	0	0.00	1	17.40	17.40	-1	1,021	-0.10%
2023/02/07	1	17.40	0	0.00	17.40	1	1,044	0.10%
2023/02/02	1	17.40	0	0.00	17.40	1	1,030	0.10%
2023/01/17	1	16.70	0	0.00	16.70	1	993	0.10%
2023/01/16	0.1	16.70	0	0.00	16.70	0.1	1,004	0.01%
2023/01/03	0.1	16.80	0	0.00	16.65	0.1	1,155	0.01%
2022/12/29	0.3	16.80	0	0.00	16.75	0.3	1,155	0.03%
2022/12/12	0	17.25	0	0.00	17.15	0	1,171	0.00%
2022/12/05	0	0.00	5	17.85	17.65	-5	1,177	-0.42%
2022/12/01	11	17.75	0	0.00	17.75	11	1,167	0.94%
2022/11/30	1	17.65	0	0.00	17.65	1	1,145	0.09%
2022/11/14	0	0.00	10	17.50	17.45	-10	1,205	-0.83%
2022/11/10	20	17.20	0	0.00	17.30	20	1,182	1.69%
2022/11/04	4	16.90	0	0.00	17.15	4	1,343	0.30%
2022/10/21	0.3	16.20	0	0.00	16.15	0.3	1,343	0.02%
2022/10/19	0.1	16.50	0	0.00	16.40	0.1	1,293	0.01%
2022/10/05	1	16.70	0	0.00	16.80	1	1,555	0.06%
2022/09/28	0	0.00	1	16.20	16.05	-1	1,659	-0.06%
2022/09/06	0	0.00	5	18.05	18.05	-5	2,002	-0.25%
2022/09/01	0	0.00	10	18.90	18.75	-10	2,022	-0.49%
2022/08/30	0	0.00	20	18.52	18.55	-20	2,020	-0.99%
2022/08/23	0	0.00	10	18.35	18.50	-10	2,013	-0.50%
2022/08/22	32	18.61	0	0.00	18.50	32	2,025	1.58%
2022/08/19	100	18.85	0	0.00	18.85	100	2,043	4.89%
2022/07/29	10	17.90	0	0.00	17.95	10	2,118	0.47%
2022/07/25	0	0.00	10	18.10	18.25	-10	2,170	-0.46%
2022/07/14	6	16.65	0	0.00	17.05	6	3,061	0.20%
2022/07/08	0	0.00	50	19.01	18.85	-50	2,924	-1.71%
2022/07/07	0	0.00	150	18.85	18.90	-150	2,946	-5.09%	大賣/鉅額交易
2022/07/06	0	0.00	1	18.85	18.65	-1	2,994	-0.03%
2022/06/29	0	0.00	21	19.80	19.75	-21	3,155	-0.67%
2022/06/27	0	0.00	2	20.20	20.30	-2	3,229	-0.06%
2022/06/21	0	19.80	0	0.00	20.20	0	3,244	0.00%
2022/06/01	0	0.00	1	20.60	20.40	-1	3,724	-0.03%
2022/05/31	85	20.36	0	0.00	20.20	85	3,737	2.27%
2022/05/30	10	20.35	0	0.00	20.35	10	3,735	0.27%
2022/05/27	0	0.00	5	20.10	20.10	-5	3,747	-0.13%
2022/05/13	5	19.35	0	0.00	19.25	5	4,523	0.11%
2022/05/06	0	0.00	5	20.10	20.05	-5	5,047	-0.10%
2022/05/05	0	0.00	10	20.60	20.55	-10	5,150	-0.19%
2022/04/28	10	20.40	0	0.00	20.35	10	5,379	0.19%
2022/04/25	15	20.83	1	21.00	20.45	14	5,602	0.25%
2022/04/21	15	22.39	10	22.55	22.10	5	5,446	0.09%
2022/04/20	52	21.90	0	0.00	22.45	52	5,639	0.92%
2022/04/19	5	22.45	0	0.00	22.40	5	5,556	0.09%
2022/04/15	20.2	22.65	0	0.00	22.60	20.2	5,670	0.36%
2022/04/06	0	0.00	1	23.60	23.85	-1	6,152	-0.02%
2022/03/25	0	0.00	2	23.30	23.30	-2	8,932	-0.02%
2022/03/24	0	23.70	0	0.00	23.65	0	9,883	0.00%
2022/03/22	2	24.10	0	0.00	23.85	2	13,044	0.02%
2022/03/17	0	0.00	5	23.30	23.35	-5	13,288	-0.04%
2022/03/14	0	0.00	5	22.85	22.90	-5	13,848	-0.04%
2022/03/09	0	0.00	10	22.16	22.40	-10	13,910	-0.07%
2022/03/08	6	22.12	4	22.00	22.10	2	13,960	0.01%
2022/03/07	5	22.30	1	22.35	22.60	4	13,974	0.03%
2022/03/03	1	23.50	5	23.65	23.50	-4	14,082	-0.03%
2022/02/25	5	22.95	0	0.00	23.25	5	14,623	0.03%
2022/02/24	6.2	23.37	0	0.00	22.80	6.2	14,675	0.04%
2022/02/22	1	23.80	0	0.00	23.85	1	14,567	0.01%
2022/02/21	4	24.30	0	0.00	24.35	4	14,613	0.03%
2022/02/18	3	23.90	0	0.00	24.05	3	14,665	0.02%
2022/02/17	1	24.10	0	0.00	24.15	1	14,807	0.01%
2022/02/15	10	24.33	4	24.30	23.95	6	15,296	0.04%
2022/02/14	1	24.90	0	0.00	24.70	1	15,734	0.01%
2022/02/11	1	25.45	0	0.00	25.50	1	17,230	0.01%
2022/02/09	0	0.00	6	25.63	25.45	-6	17,754	-0.03%
2022/02/08	10	25.25	8	25.26	25.40	2	17,725	0.01%
2022/02/07	0	0.00	3	24.50	24.90	-3	17,822	-0.02%
2022/01/25	5	23.90	0	0.00	23.90	5	18,220	0.03%
2022/01/24	0	0.00	1	23.50	24.15	-1	18,261	-0.01%
2022/01/17	0	0.00	1	24.70	24.70	-1	18,344	-0.01%
2022/01/14	1	24.80	1	24.85	24.90	0	18,559	0.00%
2022/01/13	6	25.33	1	25.00	25.05	5	18,711	0.03%
2022/01/12	1	24.50	1	24.50	24.50	0	18,743	0.00%
2022/01/11	2	24.25	0	0.00	24.35	2	19,360	0.01%
2022/01/07	100	24.65	1	25.00	24.75	99	19,838	0.50%
2022/01/06	1	24.65	2	24.68	24.80	-1	19,854	-0.01%
2022/01/05	21	25.38	11	25.70	25.25	10	19,933	0.05%
2022/01/04	0	0.00	4	25.35	25.30	-4	20,170	-0.02%
2022/01/03	10	25.30	1	25.25	25.50	9	20,322	0.04%
2021/12/30	3	25.95	0	0.00	25.55	3	20,661	0.01%
2021/12/29	3	25.60	3	25.53	25.60	0	21,591	0.00%
2021/12/28	4	25.66	2	25.70	25.45	2	21,921	0.01%
2021/12/27	12	25.77	1	25.75	25.80	11	22,525	0.05%
2021/12/24	8	25.68	1	25.70	25.75	7	24,401	0.03%
2021/12/23	10	25.99	8	26.31	25.95	2	24,971	0.01%
2021/12/22	77	27.14	62.3	27.20	27.00	14.7	24,962	0.06%
2021/12/21	3	26.60	21.3	26.76	27.00	-18.3	24,329	-0.08%
2021/12/20	6	26.52	4	26.39	26.25	2	23,597	0.01%
2021/12/17	15	26.51	110	26.47	26.40	-95	22,651	-0.42%	大賣/
2021/12/16	30	24.99	37	25.06	24.80	-7	20,113	-0.03%
2021/12/15	3	24.38	0	0.00	24.20	3	19,481	0.02%
2021/12/13	2	24.05	51	23.93	23.55	-49	19,195	-0.26%
2021/12/10	54	23.75	3	23.78	24.00	51	19,132	0.27%
2021/12/09	2	23.98	17	24.01	24.00	-15	18,973	-0.08%
2021/12/06	13	22.85	0	0.00	22.85	13	18,508	0.07%
2021/12/02	1	22.65	0	0.00	22.75	1	18,509	0.01%
2021/12/01	2	22.88	2	22.80	22.90	0	18,476	0.00%
2021/11/29	1	23.00	4	22.73	22.85	-3	18,388	-0.02%
2021/11/26	10	24.08	3	24.02	23.60	7	18,271	0.04%
2021/11/25	0	0.00	1	24.45	24.45	-1	18,141	-0.01%
2021/11/24	6	24.26	3.3	24.65	24.65	2.7	18,033	0.01%
2021/11/19	2	23.60	1	23.40	23.40	1	17,593	0.01%
2021/11/18	12	23.87	0	0.00	23.55	12	17,570	0.07%
2021/11/17	1	23.45	0	0.00	23.45	1	17,560	0.01%
2021/11/15	12	24.40	9	24.35	24.25	3	17,452	0.02%
2021/11/12	13	25.20	4	25.21	25.00	9	17,356	0.05%
2021/11/11	21	24.80	17	25.26	25.10	4	17,089	0.02%
2021/11/10	139	26.02	148	25.86	24.90	-9	16,592	-0.05%	大買/大賣/
2021/11/09	1	24.35	0	0.00	24.15	1	15,050	0.01%
2021/11/04	51	24.23	30	23.70	23.50	21	14,499	0.14%
2021/11/03	0	0.00	7	23.75	23.70	-7	14,121	-0.05%
2021/11/02	0	0.00	3	23.50	22.65	-3	13,823	-0.02%
2021/10/28	5	22.35	1	22.45	22.30	4	13,602	0.03%
2021/10/26	1	22.65	0	0.00	22.60	1	13,576	0.01%
2021/10/25	7	23.31	3	23.50	23.30	4	13,507	0.03%
2021/10/22	2.1	23.57	11	22.99	22.90	-8.9	13,368	-0.07%
2021/10/19	33	23.24	51	23.24	24.05	-18	13,011	-0.14%
2021/10/18	21	22.05	12	22.71	23.00	9	12,404	0.07%
2021/10/14	3	20.85	4	20.78	20.85	-1	12,110	-0.01%
2021/10/13	2	20.93	1	21.45	20.85	1	12,104	0.01%
2021/10/12	14	21.61	24	21.38	21.30	-10	12,066	-0.08%
2021/10/08	13	23.06	3	23.15	23.10	10	11,952	0.08%
2021/10/07	20	23.26	8	23.54	23.35	12	12,063	0.10%
2021/10/06	7	23.30	28	23.31	23.20	-21	12,124	-0.17%
2021/10/05	43	22.18	9	22.27	22.35	34	11,277	0.30%
2021/10/04	43	23.06	35	23.18	22.15	8	11,048	0.07%
2021/10/01	52	25.64	36	24.89	23.90	16	10,608	0.15%
2021/09/30	80	25.33	101	26.10	26.20	-21	8,756	-0.24%	大賣/
2021/09/29	22	23.79	28	23.59	23.85	-6	8,147	-0.07%
2021/09/28	22	22.62	12	22.27	22.45	10	8,052	0.12%
2021/09/27	11.4	22.76	0	0.00	22.70	11.4	8,760	0.13%
2021/09/23	50	21.30	0	0.00	21.10	50	11,362	0.44%
2021/09/22	10.1	21.15	0	0.00	21.05	10.1	11,765	0.09%
2021/09/08	5.1	21.55	0	0.00	21.50	5.1	14,578	0.03%
2021/09/02	3	23.23	3	23.12	22.95	0	16,904	0.00%
2021/09/01	0	0.00	2	23.70	23.55	-2	17,280	-0.01%
2021/08/31	0	0.00	1	23.30	23.35	-1	17,626	-0.01%
2021/08/30	1	23.60	0	0.00	23.60	1	19,100	0.01%
2021/08/27	1	23.55	1	23.50	23.60	0	22,345	0.00%
2021/08/26	0	0.00	1	23.65	23.55	-1	23,781	0.00%
2021/08/25	0	0.00	16	23.66	23.75	-16	24,423	-0.07%
2021/08/24	0	0.00	8	23.20	23.20	-8	24,926	-0.03%
2021/08/20	0	0.00	10	22.30	22.25	-10	26,099	-0.04%
2021/08/18	0.1	21.75	0	0.00	22.75	0.1	28,678	0.00%
2021/08/17	15	22.42	15	22.63	22.25	0	31,609	0.00%
2021/08/16	4.1	21.70	2	22.00	22.00	2.1	33,334	0.01%
2021/08/13	1	22.95	0	0.00	22.90	1	34,412	0.00%
2021/08/11	10	23.19	6	23.11	23.15	4	36,940	0.01%
2021/08/10	2.1	23.71	1	24.25	23.70	1.1	38,828	0.00%
2021/08/06	1	24.55	0	0.00	24.15	1	40,526	0.00%
2021/08/05	1	24.30	1	24.50	24.25	0	41,475	0.00%
2021/08/04	1	24.90	1	24.70	24.75	0	43,205	0.00%
2021/08/03	0	0.00	1	24.75	24.55	-1	45,622	0.00%
2021/08/02	6	24.48	3	24.75	24.80	3	46,845	0.01%
2021/07/30	2	24.38	0	0.00	24.25	2	47,630	0.00%
2021/07/28	7	24.02	0	0.00	24.05	7	49,717	0.01%
2021/07/27	1	24.40	12	24.69	24.40	-11	52,575	-0.02%
2021/07/26	13	24.92	5	25.30	24.75	8	54,629	0.01%
2021/07/23	7	25.08	12	25.92	25.90	-5	55,493	-0.01%
2021/07/22	0	0.00	3	24.58	24.45	-3	55,834	-0.01%
2021/07/21	1	24.20	0	0.00	24.30	1	56,459	0.00%
2021/07/20	0	0.00	1	25.20	24.90	-1	56,754	0.00%
2021/07/19	1	25.80	0	0.00	25.85	1	58,024	0.00%
2021/07/16	1	26.45	0	0.00	26.15	1	59,471	0.00%
2021/07/15	5	26.30	2	26.35	26.55	3	60,008	0.00%
2021/07/14	24	25.06	6	25.15	25.35	18	60,139	0.03%
2021/07/13	22.1	26.34	10	26.45	25.90	12.1	60,596	0.02%
2021/07/12	1	27.95	27	27.59	27.25	-26	60,714	-0.04%
2021/07/09	18	27.88	2	28.18	27.60	16	61,100	0.03%
2021/07/08	1	28.25	17	28.45	28.45	-16	61,736	-0.03%
2021/07/07	0	0.00	7	27.88	27.75	-7	62,815	-0.01%
2021/07/06	16	27.86	5	28.01	27.95	11	64,157	0.02%
2021/07/05	14	28.30	4	28.46	27.95	10	65,726	0.02%
2021/07/02	38	29.76	35	29.46	28.50	3	66,132	0.00%
2021/07/01	23	29.95	39	29.79	28.85	-16	65,533	-0.02%
2021/06/30	30	28.98	55	28.82	29.55	-25	64,625	-0.04%
2021/06/29	15	27.57	12	28.08	27.60	3	63,540	0.00%
2021/06/28	18	27.55	4	27.61	28.00	14	63,857	0.02%
2021/06/25	6	27.73	13	27.26	27.25	-7	64,103	-0.01%
2021/06/24	19	27.53	5	27.22	27.45	14	67,012	0.02%
2021/06/23	9	27.43	18	27.58	27.00	-9	68,575	-0.01%
2021/06/22	24	27.41	32	27.48	27.50	-8	69,272	-0.01%
2021/06/21	10	26.32	9	26.18	26.10	1	68,808	0.00%
2021/06/18	1	26.75	3	26.75	26.75	-2	69,077	0.00%
2021/06/17	5	26.40	16.1	26.65	27.20	-11.1	69,448	-0.02%
2021/06/16	24	26.94	41	27.29	26.15	-17	69,181	-0.02%
2021/06/15	77	26.60	3	26.80	26.75	74	68,930	0.11%
2021/06/11	7	27.26	9.2	27.33	27.00	-2.2	68,621	0.00%
2021/06/10	64	27.22	68	26.97	27.15	-4	68,075	-0.01%
2021/06/09	37	28.78	7	29.75	28.80	30	66,843	0.04%
2021/06/08	14.1	29.90	3	29.77	29.85	11.1	66,487	0.02%
2021/06/07	14	30.26	32.8	30.45	29.75	-18.8	66,165	-0.03%
2021/06/04	80	30.96	82	31.12	29.60	-2	64,747	0.00%
2021/06/03	126	29.75	189.1	30.18	31.20	-63.1	61,688	-0.10%	大買/大賣/
2021/06/02	15	28.65	35	28.61	28.40	-20	60,531	-0.03%
2021/06/01	46	28.13	8	27.74	28.45	38	60,002	0.06%
2021/05/31	22	28.35	44	28.30	28.00	-22	59,653	-0.04%
2021/05/28	4	28.51	7	29.04	28.45	-3	59,169	-0.01%
2021/05/27	28	28.49	68	28.41	28.05	-40	58,474	-0.07%
2021/05/26	248	28.97	158	29.37	28.35	90	57,856	0.16%	大買/大賣/
2021/05/25	148	28.81	142	29.10	28.05	6	56,060	0.01%	大買/大賣/
2021/05/24	103	26.42	151	26.82	28.40	-48	53,091	-0.09%	大買/大賣/
2021/05/21	113	24.69	153	24.83	25.85	-40	51,366	-0.08%	大買/大賣/
2021/05/20	105.2	24.70	59	24.46	23.50	46.2	50,182	0.09%	大買/
2021/05/19	66	23.65	48	23.93	24.20	18	48,810	0.04%
2021/05/18	61	22.47	44	23.18	23.60	17	47,642	0.04%
2021/05/17	48	22.10	37	22.64	22.10	11	45,720	0.02%
2021/05/14	12	25.43	0	0.00	24.55	12	45,080	0.03%
2021/05/13	85	27.67	1	27.25	27.25	84	43,917	0.19%
2021/05/12	14	33.06	30	32.69	30.25	-16	42,880	-0.04%
2021/05/11	48	34.25	76.1	33.09	33.60	-28.1	41,145	-0.07%
2021/05/10	11	31.27	77	31.21	31.65	-66	38,699	-0.17%
2021/05/07	14	28.80	31	29.09	29.30	-17	37,531	-0.05%
2021/05/06	47	29.28	29	29.32	29.75	18	36,700	0.05%
2021/05/05	112	28.63	84	28.93	28.20	28	35,557	0.08%	大買/
2021/05/04	41	29.47	45	29.94	28.05	-4	34,468	-0.01%
2021/05/03	17	30.62	81.1	30.75	31.05	-64.1	31,524	-0.20%
2021/04/29	28	29.23	39.1	28.96	28.25	-11.1	29,388	-0.04%
2021/04/28	5	28.15	5	27.48	28.20	0	28,342	0.00%
2021/04/27	39	28.29	46	27.92	27.20	-7	27,836	-0.03%
2021/04/26	69	27.06	110	26.94	27.00	-41	27,114	-0.15%	大賣/
2021/04/23	45	26.92	10	26.89	26.85	35	26,686	0.13%
2021/04/22	89	27.60	156	27.14	27.70	-67	25,343	-0.26%	大賣/
2021/04/21	84	25.12	10.1	25.29	25.20	73.9	24,059	0.31%
2021/04/20	23	24.53	30	24.38	24.60	-7	23,356	-0.03%
2021/04/19	39	25.34	2	25.10	24.95	37	23,049	0.16%
2021/04/16	7	24.81	10	24.89	24.80	-3	22,367	-0.01%
2021/04/15	25	23.68	7	23.71	24.05	18	21,845	0.08%
2021/04/14	10	23.32	6	23.54	23.60	4	21,336	0.02%
2021/04/13	118	24.64	231	23.87	23.05	-113	20,738	-0.54%	大買/大賣/鉅額交易
2021/04/12	9	23.47	149.1	24.10	24.30	-140.1	19,464	-0.72%	大賣/鉅額交易
2021/04/09	14	22.60	28	22.43	22.10	-14	17,943	-0.08%
2021/04/08	5	20.45	24.3	20.66	21.55	-19.3	16,263	-0.12%
2021/04/07	7	19.61	22	19.58	19.60	-15	15,506	-0.10%
2021/04/06	18	19.26	6	19.18	19.50	12	15,282	0.08%
2021/04/01	1	18.90	24	18.91	18.90	-23	14,883	-0.15%
2021/03/31	37	19.36	27	19.27	19.25	10	14,858	0.07%
2021/03/30	15	18.97	18	18.78	19.15	-3	14,774	-0.02%
2021/03/29	82	19.55	75.1	19.51	19.25	6.9	14,222	0.05%
2021/03/26	12	18.45	13.6	18.96	19.25	-1.6	11,309	-0.01%
2021/03/25	21	16.51	16	17.46	17.50	5	9,832	0.05%
2021/03/23	33	16.00	1	15.75	16.05	32	9,118	0.35%
2021/03/22	2	16.05	25	16.18	16.35	-23	8,892	-0.26%
2021/03/19	0	0.00	2	14.90	14.90	-2	8,347	-0.02%
2021/03/18	0	0.00	29	14.94	14.90	-29	8,370	-0.35%
2021/03/17	1	14.85	0	0.00	14.85	1	8,425	0.01%
2021/03/16	0	0.00	53	14.94	14.90	-53	8,531	-0.62%
2021/03/15	3	14.90	0	0.00	14.90	3	8,627	0.03%
2021/03/10	24	15.05	2	14.75	14.80	22	8,954	0.25%
2021/03/09	33	15.28	3	15.30	15.15	30	9,060	0.33%
2021/03/08	0	0.00	12	15.19	15.20	-12	9,004	-0.13%
2021/03/05	0	0.00	2	14.50	14.65	-2	8,872	-0.02%
2021/03/04	0	0.00	100	14.88	14.95	-100	9,035	-1.11%
2021/02/25	50	14.47	25	14.67	14.90	25	9,002	0.28%
2021/02/24	0	0.00	2	14.35	14.35	-2	8,900	-0.02%
2021/02/23	2	14.05	15	14.05	14.45	-13	9,122	-0.14%
2021/02/22	33	13.95	2	13.90	14.00	31	9,386	0.33%
2021/02/19	0	0.00	25	13.95	13.95	-25	10,171	-0.25%
2021/02/18	12	14.00	0	0.00	14.00	12	10,378	0.12%
2021/02/17	36	13.60	20	13.58	13.55	16	10,565	0.15%
2021/02/05	1	13.25	0	0.00	13.25	1	10,757	0.01%
2021/02/04	0	0.00	10	13.20	13.20	-10	11,069	-0.09%
2021/02/03	10	13.25	0	0.00	13.30	10	11,422	0.09%
2021/02/02	0	0.00	0	12.90	13.25	0	12,354	0.00%
2021/01/29	20	12.73	0	0.00	12.60	20	13,236	0.15%
2021/01/28	10	12.85	0	0.00	12.95	10	13,413	0.07%
2021/01/20	0	0.00	1	13.25	13.00	-1	15,483	-0.01%
2021/01/19	0	0.00	39	13.55	13.50	-39	15,424	-0.25%
2021/01/18	0	0.00	3	13.55	13.60	-3	15,492	-0.02%
2021/01/15	2	13.70	2	13.95	13.75	0	15,503	0.00%
2021/01/14	1	14.35	11	14.36	14.40	-10	15,512	-0.06%
2021/01/13	0	0.00	1	13.80	13.75	-1	15,282	-0.01%
2021/01/11	1	14.10	0	0.00	14.05	1	15,337	0.01%
2021/01/08	7	13.86	1	14.15	13.90	6	15,278	0.04%
2021/01/07	0	0.00	2	14.15	14.25	-2	15,251	-0.01%
2021/01/06	10	14.23	13	14.08	14.00	-3	15,292	-0.02%
2021/01/05	10	14.70	3	14.80	14.75	7	15,108	0.05%
2021/01/04	0	0.00	6	14.88	14.95	-6	15,131	-0.04%
2020/12/31	1	14.95	1	14.90	15.00	0	15,072	0.00%
2020/12/29	0	0.00	2	15.25	15.30	-2	14,930	-0.01%
2020/12/28	0	0.00	33	15.28	15.20	-33	14,832	-0.22%
2020/12/25	34	15.69	5	15.55	15.45	29	14,701	0.20%
2020/12/24	33	15.69	18	15.91	15.50	15	14,478	0.10%
2020/12/23	6	15.10	0	0.00	15.15	6	13,911	0.04%
2020/12/22	27	15.48	23	15.25	14.80	4	13,944	0.03%
2020/12/21	5	15.62	24.4	15.09	15.80	-19.4	13,932	-0.14%
2020/12/17	8	15.01	13	14.97	15.00	-5	13,674	-0.04%
2020/12/16	14	14.84	15	14.85	14.95	-1	13,596	-0.01%
2020/12/15	10	14.70	0	0.00	14.40	10	13,735	0.07%
2020/12/14	0	0.00	10.3	14.40	14.55	-10.3	13,725	-0.07%
2020/12/11	19	14.42	0	0.00	14.50	19	13,752	0.14%
2020/12/10	21	14.55	0	0.00	14.35	21	13,725	0.15%
2020/12/08	19	14.60	0	0.00	14.50	19	14,278	0.13%
2020/12/07	0	0.00	1	14.80	14.50	-1	14,474	-0.01%
2020/12/04	14	14.35	1	14.45	14.25	13	14,938	0.09%
2020/12/03	1	14.50	0	0.00	14.35	1	14,835	0.01%
2020/12/02	10	14.40	24	14.50	14.35	-14	14,912	-0.09%
2020/12/01	3	14.60	0	0.00	14.55	3	14,817	0.02%
2020/11/30	11.2	15.13	11	15.16	14.95	0.2	14,716	0.00%
2020/11/26	0	0.00	0	14.35	14.45	0	14,414	0.00%
2020/11/25	1	14.40	0	0.00	14.20	1	14,432	0.01%
2020/11/24	1	14.20	2	14.20	14.15	-1	14,412	-0.01%
2020/11/23	0	0.00	3	14.40	14.45	-3	14,621	-0.02%
2020/11/20	6	14.67	0	0.00	14.50	6	14,953	0.04%
2020/11/19	23	14.99	1	15.25	15.05	22	14,785	0.15%
2020/11/18	53	15.47	118.2	15.36	15.50	-65.2	14,435	-0.45%	大賣/
2020/11/17	22	14.30	0	0.00	14.70	22	13,642	0.16%
2020/11/16	0	0.00	11	14.42	14.30	-11	13,540	-0.08%
2020/11/13	13	14.37	1	14.45	14.30	12	13,328	0.09%
2020/11/12	0	0.00	20	14.40	14.15	-20	13,115	-0.15%
2020/11/11	5	14.90	5	14.64	14.65	0	12,884	0.00%
2020/11/10	58	14.51	28	14.39	14.50	30	12,551	0.24%
2020/11/09	2	14.40	19	14.36	14.70	-17	11,631	-0.15%
2020/11/06	6	13.33	16	13.14	13.40	-10	10,913	-0.09%
2020/11/05	26	13.54	0	0.00	13.25	26	10,751	0.24%
2020/11/04	33	13.69	25	13.73	13.55	8	10,572	0.08%
2020/11/03	5	13.00	5	13.00	13.00	0	9,901	0.00%
2020/11/02	12	12.45	1	12.35	12.60	11	9,561	0.12%
2020/10/30	22	12.45	0	0.00	12.30	22	9,517	0.23%
2020/10/29	2	12.65	41	12.40	12.60	-39	9,422	-0.41%
2020/10/28	1	13.05	21	12.96	12.65	-20	9,130	-0.22%
2020/10/26	10	12.45	10	12.50	12.45	0	8,635	0.00%
2020/10/23	0	0.00	20	12.25	12.20	-20	8,584	-0.23%
2020/10/21	10	12.25	0	0.00	12.15	10	8,537	0.12%
2020/10/20	33	12.20	0	0.00	12.20	33	8,579	0.38%
2020/10/15	0	0.00	10	12.25	12.05	-10	8,543	-0.12%
2020/10/14	10	12.15	25	12.30	12.25	-15	8,507	-0.18%
2020/10/12	0	0.00	20	12.11	11.90	-20	8,456	-0.24%
2020/10/07	0	0.00	10	11.90	11.80	-10	8,845	-0.11%
2020/10/06	0	0.00	24	11.80	11.80	-24	9,003	-0.27%
2020/10/05	20	11.58	5	11.60	11.60	15	9,153	0.16%
2020/09/30	10	11.40	10	11.40	11.45	0	9,334	0.00%
2020/09/29	24	11.40	0	0.00	11.30	24	9,481	0.25%
2020/09/24	27	11.60	14	11.65	11.35	13	9,665	0.13%
2020/09/23	6	12.00	29	12.27	11.95	-23	9,522	-0.24%
2020/09/22	1	12.45	0	0.00	12.35	1	9,574	0.01%
2020/09/21	7	13.00	22	13.05	12.90	-15	9,686	-0.15%
2020/09/18	1	12.90	13	12.87	12.80	-12	9,498	-0.13%
2020/09/17	11	12.40	0	12.30	12.40	11	9,302	0.12%
2020/09/16	13	12.32	3	12.40	12.20	10	9,555	0.10%
2020/09/14	8	12.81	5.2	12.64	12.50	2.8	11,773	0.02%
2020/09/11	10	12.08	5	12.00	12.45	5	11,589	0.04%
2020/09/10	40	12.48	0	0.00	12.45	40	11,332	0.35%
2020/09/09	2	12.45	20	12.71	12.60	-18	11,164	-0.16%
2020/09/08	10	11.85	0	0.00	11.75	10	10,508	0.10%
2020/09/07	0	0.00	3	11.98	11.75	-3	10,454	-0.03%
2020/09/04	2	11.40	2	11.50	11.40	0	10,219	0.00%
2020/09/03	20	11.45	0	0.00	11.45	20	10,182	0.20%
2020/09/02	10	11.40	0	0.00	11.45	10	10,248	0.10%
2020/09/01	10	11.65	0	0.00	11.55	10	10,304	0.10%
2020/08/31	0	0.00	5	11.70	11.70	-5	10,259	-0.05%
2020/08/28	6	11.66	0	0.00	11.65	6	10,252	0.06%
2020/08/27	32	11.84	39	11.78	11.70	-7	10,153	-0.07%
2020/08/26	12	11.80	16.2	11.85	12.20	-4.2	9,787	-0.04%
2020/08/20	12	10.59	8	10.45	10.55	4	9,248	0.04%
2020/08/19	1	11.00	0	0.00	11.00	1	9,122	0.01%
2020/08/12	4	10.90	0	0.00	10.95	4	9,072	0.04%
2020/08/11	1	11.25	1	11.20	11.15	0	9,010	0.00%
2020/08/10	1	11.35	0	0.00	11.35	1	8,987	0.01%
2020/08/06	2	11.20	0	0.00	11.25	2	8,850	0.02%
2020/08/05	0	0.00	20	11.25	11.25	-20	8,797	-0.23%
2020/08/04	0	0.00	2	11.25	11.30	-2	8,754	-0.02%
2020/08/03	0	0.00	5	11.27	11.30	-5	8,725	-0.06%
2020/07/31	0	0.00	30	11.00	11.00	-30	8,619	-0.35%
2020/07/29	3	11.05	5	11.22	10.95	-2	8,580	-0.02%
2020/07/28	29	10.82	2	10.85	10.75	27	8,564	0.32%
2020/07/27	25	11.25	0	0.00	11.10	25	8,519	0.29%
2020/07/24	0	0.00	30	11.58	11.40	-30	8,462	-0.35%
2020/07/23	0	0.00	8	11.44	11.40	-8	8,356	-0.10%
2020/07/21	17	11.15	0	0.00	11.10	17	8,189	0.21%
2020/07/20	0	0.00	2	10.75	11.00	-2	8,151	-0.02%
2020/07/17	3	10.90	2	11.10	10.85	1	8,105	0.01%
2020/07/16	5	11.20	0	0.00	11.15	5	8,044	0.06%
2020/07/14	11	11.68	6	11.88	11.40	5	7,925	0.06%
2020/07/13	17	11.29	8	11.53	11.55	9	7,455	0.12%
2020/07/10	10	10.60	0	0.00	10.50	10	7,275	0.14%
2020/07/09	30	11.15	0	0.00	10.95	30	7,101	0.42%
2020/07/08	20	11.40	0	0.00	11.40	20	6,882	0.29%
2020/07/07	2	11.20	0	0.00	11.15	2	6,724	0.03%
2020/07/06	0	0.00	22	11.33	11.55	-22	6,578	-0.33%
2020/07/02	1	11.30	3	11.38	11.35	-2	6,266	-0.03%
2020/07/01	25	11.24	0	0.00	11.25	25	6,124	0.41%
2020/06/30	3	11.38	80	11.30	11.35	-77	5,894	-1.31%
2020/06/29	42	12.17	0	0.00	11.75	42	5,631	0.75%
2020/06/24	0	0.00	2	11.80	12.00	-2	5,447	-0.04%
2020/06/23	17	12.85	73	12.46	12.35	-56	5,209	-1.07%
2020/06/22	0	0.00	21	13.43	13.50	-21	4,886	-0.43%
2020/06/19	36	13.71	27	13.54	13.75	9	3,931	0.23%
2020/06/18	3	12.50	10	12.50	12.50	-7	2,541	-0.28%
2020/06/17	0	0.00	0.2	11.40	11.40	-0.2	2,273	-0.01%
2020/06/16	18	9.79	0	0.00	10.40	18	2,168	0.83%
2020/06/15	5	9.47	4	9.48	9.48	1	2,079	0.05%
2020/06/12	20	9.57	0	0.00	9.57	20	2,084	0.96%
2020/06/11	2	9.71	0	0.00	9.71	2	2,085	0.10%
2020/06/10	0	0.00	13	10.07	10.10	-13	2,071	-0.63%
2020/06/09	14	10.23	4	10.10	10.15	10	2,109	0.47%
2020/06/08	5	9.97	0	0.00	9.88	5	1,988	0.25%
2020/06/05	0	0.00	14	9.51	9.56	-14	1,880	-0.74%
2020/06/04	44	9.63	0	0.00	9.37	44	1,882	2.34%
2020/05/22	40	9.47	0	0.00	8.99	40	1,682	2.38%
2020/05/20	0.1	8.82	0	0.00	8.81	0.1	1,495	0.01%
2020/05/05	0	0.00	20	8.61	8.67	-20	1,495	-1.34%
2020/04/27	0	0.00	2	8.45	8.53	-2	1,511	-0.13%
2020/04/21	1	8.29	0	0.00	8.25	1	1,484	0.07%
2020/04/17	1	8.63	0.2	8.74	8.61	0.8	1,453	0.05%
2020/04/10	0	0.00	1	8.56	8.59	-1	1,405	-0.07%
2020/04/08	0	0.00	5	8.39	8.41	-5	1,424	-0.35%
2020/04/06	0	0.00	5	8.08	8.08	-5	1,416	-0.35%
2020/03/27	3	8.13	0	0.00	8.13	3	1,428	0.21%
2020/03/26	0	0.00	2	8.26	8.26	-2	1,396	-0.14%
2020/03/25	0	0.00	5	8.05	8.09	-5	1,359	-0.37%
2020/03/24	0.2	7.49	0	0.00	7.49	0.2	1,331	0.02%
2020/03/20	0	0.00	5	7.67	7.67	-5	1,323	-0.38%
2020/03/19	10	7.34	0	0.00	7.21	10	1,323	0.76%
2020/03/18	5	8.01	0	0.00	8.00	5	1,275	0.39%
2020/03/13	0	0.00	100	8.70	8.71	-100	1,235	-8.09%
2020/03/06	0	0.00	0	10.10	10.10	0	1,210	0.00%
2020/02/20	0.1	10.20	0	0.00	10.20	0.1	1,348	0.01%
2020/02/17	10	10.10	0	0.00	10.10	10	1,371	0.73%
2020/02/14	5	10.10	0	0.00	10.00	5	1,364	0.37%
2020/02/10	0	0.00	10	10.10	10.15	-10	1,455	-0.69%
2020/02/03	0	0.00	60	9.97	10.15	-60	1,509	-3.98%
2020/01/20	36	10.60	1	10.60	10.60	35	1,415	2.47%
2020/01/14	0	0.00	7	10.45	10.45	-7	1,494	-0.47%
2020/01/07	4	10.50	0	0.00	10.50	4	1,621	0.25%
2020/01/06	0	0.00	10	10.40	10.45	-10	1,633	-0.61%
2019/12/30	0	0.00	10	10.55	10.55	-10	1,609	-0.62%
2019/12/27	1	10.50	0	0.00	10.55	1	1,609	0.06%
2019/12/16	20	10.55	0	0.00	10.50	20	1,648	1.21%
2019/12/05	20	10.40	0	0.00	10.40	20	1,555	1.29%
2019/11/27	10	10.55	0	0.00	10.65	10	1,537	0.65%
2019/11/26	10	10.65	3	10.65	10.55	7	1,471	0.48%
2019/11/19	20	10.80	0	0.00	10.75	20	1,444	1.38%
2019/11/18	10	10.80	0	0.00	10.75	10	1,447	0.69%
2019/11/12	6	10.89	0	0.00	10.90	6	1,401	0.43%
2019/11/11	0	0.00	50	11.05	11.05	-50	1,317	-3.80%
2019/11/08	10	11.20	10	11.20	11.15	0	1,272	0.00%
2019/11/06	15	11.25	0	0.00	11.20	15	1,255	1.20%
2019/10/31	0	0.00	1.1	11.20	11.20	-1.1	1,222	-0.09%
2019/10/24	10	11.35	1	11.40	11.35	9	1,165	0.77%
2019/10/21	1	11.40	0	0.00	11.50	1	1,111	0.09%
2019/10/18	15	11.33	0	0.00	11.50	15	1,083	1.38%
2019/10/17	31	11.33	0	0.00	11.35	31	1,037	2.99%
2019/10/15	0	0.00	5	11.22	11.25	-5	990	-0.50%
2019/10/09	5	11.28	0	0.00	11.20	5	960	0.52%
2019/09/26	0	0.00	100	11.33	11.35	-100	938	-10.66%
2019/09/02	0	0.00	10	11.35	11.45	-10	850	-1.18%
2019/08/30	10	11.15	0	0.00	11.50	10	874	1.14%
2019/08/28	50	11.15	0	0.00	11.20	50	842	5.94%
2019/08/02	5	12.25	0	0.00	12.20	5	1,156	0.43%
2019/07/30	100	12.33	3	12.30	12.30	97	1,154	8.41%
2019/07/25	0	0.00	3	12.30	12.35	-3	1,167	-0.26%
2019/07/24	5	12.25	0	0.00	12.25	5	1,168	0.43%
2019/07/22	0	0.00	13	12.40	12.35	-13	1,153	-1.13%
2019/07/16	0	0.00	6	12.35	12.45	-6	1,142	-0.53%
2019/07/15	16	12.35	0	0.00	12.35	16	1,130	1.42%
2019/07/11	3	12.30	0	0.00	12.35	3	1,140	0.26%
2019/07/10	0	0.00	3	12.30	12.35	-3	1,133	-0.26%
2019/07/09	2	12.25	0	0.00	12.25	2	1,134	0.18%
2019/07/08	3	12.30	3	12.30	12.30	0	1,123	0.00%
2019/07/05	0	0.00	2	12.40	12.40	-2	1,117	-0.18%
2019/07/01	0	0.00	3	12.30	12.35	-3	1,100	-0.27%
2019/06/28	1	12.35	6	12.31	12.25	-5	1,096	-0.46%
2019/06/25	3	12.25	0	0.00	12.20	3	1,086	0.28%
2019/06/24	0	0.00	10	12.20	12.20	-10	1,066	-0.94%
2019/06/20	7	12.15	0	0.00	12.10	7	1,061	0.66%
2019/06/14	0	0.00	7	12.10	12.05	-7	1,066	-0.66%
2019/06/12	0	0.00	6	12.05	12.05	-6	1,063	-0.56%
2019/06/11	3	12.10	0	0.00	12.10	3	1,063	0.28%
2019/06/04	12	12.22	5	12.20	12.20	7	998	0.70%
2019/06/03	10	12.33	7	12.30	12.30	3	976	0.31%
2019/05/31	2	12.45	0	0.00	12.40	2	957	0.21%
2019/05/29	0	0.00	1	12.60	12.60	-1	894	-0.11%
2019/05/28	7	13.21	7	13.20	13.00	0	793	0.00%
2019/05/27	0	0.00	2	12.30	12.30	-2	604	-0.33%
2019/05/23	2	12.30	0	0.00	12.20	2	615	0.33%
2019/05/21	16	12.27	0	0.00	12.40	16	610	2.62%
2019/05/16	3	12.00	0	0.00	11.95	3	572	0.52%
2019/03/13	0	0.00	5	12.40	12.40	-5	604	-0.83%
2019/03/12	0	0.00	3	12.35	12.45	-3	607	-0.49%
2019/03/11	0	0.00	10	12.35	12.40	-10	605	-1.65%
2019/02/21	0	0.00	2	12.30	12.30	-2	591	-0.34%
2019/02/18	0	0.00	0	12.10	12.15	0	584	0.00%
2019/02/15	0	0.00	3	12.20	12.20	-3	576	-0.52%
2019/02/14	0	0.00	5	12.20	12.15	-5	572	-0.87%
2019/02/13	0	0.00	1.1	12.15	12.20	-1.1	567	-0.19%
2019/02/12	0	0.00	2	12.10	12.10	-2	564	-0.35%
2019/02/11	5	12.10	0	0.00	12.10	5	565	0.88%
2019/01/25	0	0.00	2	12.13	12.10	-2	568	-0.35%
2019/01/24	0	0.00	0.5	12.00	12.10	-0.5	574	-0.08%
2019/01/23	1	12.10	0	0.00	12.05	1	577	0.17%
2019/01/18	0	0.00	2	11.95	12.00	-2	592	-0.34%
2019/01/16	25	11.90	0	0.00	11.85	25	624	4.00%
2019/01/14	2	11.75	1	11.70	11.75	1	634	0.16%
2019/01/11	14	11.80	0	0.00	11.75	14	647	2.16%
2019/01/02	0	0.00	3	11.90	12.00	-3	637	-0.47%
2018/12/17	0	0.00	1	12.60	12.60	-1	674	-0.15%
2018/12/06	3	12.35	1	12.35	12.45	2	736	0.27%
2018/12/03	0	0.00	1	12.60	12.65	-1	759	-0.13%
2018/11/13	2	12.20	0	0.00	12.20	2	937	0.21%
2018/11/02	0	0.00	10	12.25	12.25	-10	970	-1.03%
2018/10/25	10	12.00	0	0.00	12.00	10	1,036	0.96%
2018/10/12	5	12.60	0	0.00	12.65	5	939	0.53%
2018/10/09	5	13.20	0	0.00	13.20	5	919	0.54%
2018/09/28	2	13.30	0	0.00	13.30	2	875	0.23%
2018/09/18	0	0.00	2	13.50	13.55	-2	871	-0.23%
2018/09/13	10	13.50	4	13.55	13.55	6	892	0.67%
2018/09/12	11	13.30	0	0.00	13.35	11	886	1.24%
2018/09/10	0	0.00	2	13.10	13.15	-2	943	-0.21%
2018/09/05	2	13.40	0	0.00	13.40	2	995	0.20%
2018/08/24	1	13.80	0	0.00	13.80	1	1,342	0.07%
2018/08/23	0	0.00	1	13.90	14.05	-1	1,644	-0.06%
2018/08/22	0	0.00	82	14.00	14.00	-82	1,824	-4.49%
2018/08/21	2	13.70	0	0.00	13.65	2	1,801	0.11%
2018/08/20	3	13.60	0	0.00	13.60	3	1,783	0.17%
2018/08/15	2	13.20	0	0.00	13.20	2	1,833	0.11%
2018/08/10	0	0.00	5	13.30	13.25	-5	1,841	-0.27%
2018/07/23	0	0.00	2	13.30	13.25	-2	1,744	-0.11%
2018/07/16	0	0.00	11.1	13.20	13.10	-11.1	1,733	-0.64%
2018/07/12	2	13.10	0	0.00	13.10	2	1,728	0.12%
2018/06/29	80	13.48	0	0.00	13.45	80	1,705	4.69%
2018/06/22	1	13.70	30	13.73	13.70	-29	1,681	-1.72%
2018/06/12	10	14.95	0	0.00	14.85	10	1,499	0.67%
2018/06/11	20	14.65	0	0.00	14.70	20	1,463	1.37%
2018/06/08	5	14.63	0	0.00	14.40	5	1,442	0.35%
2018/06/07	5	14.84	35	14.50	14.50	-30	1,411	-2.13%
2018/06/05	10	15.15	0	0.00	14.75	10	1,349	0.74%
2018/06/01	2	14.80	27	14.83	15.00	-25	1,227	-2.04%
2018/05/31	2	14.60	2	14.90	15.20	0	1,126	0.00%
2018/05/30	0	0.00	1	14.15	14.40	-1	825	-0.12%
2018/05/24	25	13.40	0	0.00	13.40	25	618	4.04%
2018/05/23	15	13.20	0	0.00	13.25	15	576	2.60%
2018/05/22	10	13.20	0	0.00	13.20	10	561	1.78%
2018/05/18	0	0.00	22	13.10	13.10	-22	568	-3.87%
2018/05/11	0	0.00	100	13.07	13.10	-100	643	-15.53%
2018/05/07	0	0.00	1	13.05	13.05	-1	667	-0.15%
2018/04/17	0	0.00	7	13.25	13.20	-7	1,090	-0.64%
2018/04/16	0	0.00	10	13.35	13.25	-10	1,165	-0.86%
2018/04/13	2	13.55	13	13.44	13.40	-11	1,187	-0.93%
2018/04/12	1	13.50	0	0.00	13.55	1	1,208	0.08%
2018/04/02	25	13.25	0	0.00	13.25	25	1,220	2.05%
2018/03/26	10	13.05	0	0.00	13.10	10	1,448	0.69%
2018/03/20	1	13.25	0	0.00	13.30	1	1,440	0.07%
2018/03/15	3	13.30	0	0.00	13.35	3	1,479	0.20%
2018/03/14	3	13.40	0	0.00	13.30	3	1,476	0.20%
2018/03/13	2	13.50	0	0.00	13.45	2	1,475	0.14%
2018/03/12	1	13.50	0	0.00	13.55	1	1,475	0.07%
2018/03/09	6	13.55	0	0.00	13.50	6	1,480	0.41%
2018/03/08	0	0.00	6	13.40	13.50	-6	1,486	-0.40%
2018/03/01	0	0.00	1	13.45	13.50	-1	1,482	-0.07%
2018/02/09	1	12.95	0	0.00	13.05	1	1,476	0.07%
2018/02/07	2	13.30	2	13.15	13.30	0	1,453	0.00%
2018/02/06	0	0.00	29	13.15	13.20	-29	1,435	-2.02%
2018/02/05	3	13.55	0	0.00	13.65	3	1,401	0.21%
2018/02/01	4	13.84	0	0.00	13.80	4	1,399	0.29%
2018/01/30	0	0.00	1	14.00	14.00	-1	1,383	-0.07%
2018/01/26	9	14.35	0	0.00	14.50	9	1,358	0.66%
2018/01/25	0	0.00	0.5	14.25	14.35	-0.5	1,349	-0.04%
2018/01/23	0	0.00	8	14.25	14.10	-8	1,335	-0.60%
2018/01/22	0	0.00	22	14.49	14.30	-22	1,322	-1.66%
2018/01/17	2	14.50	3	14.55	14.55	-1	1,266	-0.08%
2018/01/16	10	14.65	0	0.00	14.70	10	1,241	0.81%
2018/01/15	51	14.60	10	14.60	14.70	41	1,225	3.35%
2018/01/10	1	14.30	3	14.25	14.10	-2	1,161	-0.17%
2018/01/09	35	13.94	0	0.00	14.05	35	1,143	3.06%
2018/01/08	0	0.00	15	13.90	13.85	-15	1,125	-1.33%
2018/01/05	5	13.70	2	13.70	13.75	3	1,116	0.27%
2018/01/03	2	13.80	0	0.00	13.65	2	1,206	0.17%
2018/01/02	0	0.00	1	13.75	13.80	-1	1,199	-0.08%