台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)
可現股當沖
  • 股價
    83.6
  • 漲跌
    ▼0.8
  • 漲幅
    -0.95%
  • 成交量
    602
  • 產業
    上市 營建類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
名軒 (1442)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04657075808590Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22182.500.582.9882.200.52,9750.02%
2025/01/210.282.3300.0083.200.22,9420.01%
2025/01/200.381.742.581.2482.00-2.22,909-0.07%
2025/01/170.579.3600.0080.100.52,8820.02%
2025/01/16279.1000.0079.2022,8490.07%
2024/12/0600.00081.8082.0002,5780.00%
2024/11/2600.00081.0081.0002,3410.00%
2024/11/1900.00076.8079.7002,1790.00%
2024/11/1800.00073.1073.1002,0510.00%
2024/11/1500.000.170.2471.50-0.11,9630.00%
2024/11/1100.00066.6066.6002,0080.00%
2024/11/0100.00066.2066.8002,1760.00%
2024/10/2800.00065.7365.7002,2410.00%
2024/10/1600.00067.8067.5002,4690.00%
2024/10/08065.2000.0065.4002,5290.00%
2024/10/0700.00067.3768.2002,5030.00%
2024/09/2500.00067.2067.3002,3410.00%
2024/09/2000.00273.1569.70-22,249-0.09%
2024/09/19875.23876.2877.3002,1410.00%
2024/09/18271.300.270.5171.301.91,9520.09%
2024/09/1600.00064.9064.9001,8620.00%
2024/09/1300.00062.6563.0001,8560.00%
2024/09/11060.8000.0060.9001,8490.00%
2024/09/10061.10061.3061.5001,8590.00%
2024/09/0600.000.162.1062.20-0.11,8830.00%
2024/09/051.163.56262.7562.60-11,927-0.05%
2024/09/04061.0100.0061.4001,9870.00%
2024/09/03164.38064.1063.4012,0470.05%
2024/08/3000.00064.4964.8002,1200.00%
2024/08/2900.00062.6062.0002,1310.00%
2024/08/280.161.2200.0060.900.12,1490.00%
2024/08/27060.9000.0061.3002,2740.00%
2024/08/26060.5800.0060.6002,3830.00%
2024/08/23061.4000.0061.5002,3830.00%
2024/08/22062.3300.0062.0002,3750.00%
2024/08/1900.00070.0069.1002,3820.00%
2024/08/1500.00070.0068.8002,2800.00%
2024/08/1200.00067.1066.9002,4210.00%
2024/08/0900.00064.0064.4002,4510.00%
2024/08/080.162.0500.0061.800.12,4750.00%
2024/08/0700.00063.5064.2002,5240.00%
2024/08/06058.6000.0060.4002,5590.00%
2024/08/05061.0800.0060.0002,5900.00%
2024/08/02067.33066.3066.0002,6160.00%
2024/08/01066.80070.1069.5002,6800.00%
2024/07/3000.00068.1568.2002,8840.00%
2024/07/26065.8000.0066.0002,9920.00%
2024/07/2300.00066.9066.7003,0640.00%
2024/07/22064.0000.0064.8003,1280.00%
2024/07/19066.40067.0065.9003,1590.00%
2024/07/1500.00066.3066.5003,2020.00%
2024/07/12063.5900.0063.5003,1790.00%
2024/07/1000.00164.9865.80-13,187-0.03%
2024/07/09061.21062.3062.0003,1850.00%
2024/07/08061.4000.0061.6003,2040.00%
2024/07/05061.3000.0062.0003,2180.00%
2024/07/03062.30062.5062.1003,2370.00%
2024/07/0100.00063.0063.2003,2420.00%
2024/06/270.159.6000.0061.000.13,2250.00%
2024/06/26060.6800.0060.3003,2180.00%
2024/06/25061.0500.0060.9003,2130.00%
2024/06/240.161.0300.0061.200.13,2410.00%
2024/06/210.161.5300.0062.100.13,2400.00%
2024/06/20061.7900.0061.7003,2270.00%
2024/06/19062.1000.0062.0003,2270.00%
2024/06/18062.2000.0062.0003,2430.00%
2024/06/170.162.2500.0062.100.13,2800.00%
2024/06/1400.00463.7563.70-43,267-0.12%
2024/06/13162.3000.0062.2013,2660.03%
2024/06/12162.3000.0062.5013,2660.03%
2024/06/11364.50064.4064.5033,2330.09%
2024/06/07063.2000.0064.0003,2080.00%
2024/06/04061.2000.0061.7003,0400.00%
2024/05/3100.00060.4060.0002,9790.00%
2024/05/30160.70160.9061.0002,8340.00%
2024/05/29057.6000.0058.5002,7130.00%
2024/05/2200.00058.8058.4002,5690.00%
2024/05/21058.1000.0058.1002,5350.00%
2024/05/2000.00059.9059.1002,5070.00%
2024/05/16157.40359.8760.10-22,359-0.08%
2024/05/13356.10356.6056.1002,1870.00%
2024/05/10055.7000.0054.6002,1230.00%
2024/05/09158.1000.0057.0012,0450.05%
2024/05/08161.0000.0059.7011,9610.05%
2024/05/0600.00061.9061.9001,7830.00%
2024/05/03061.50061.7061.3001,6690.00%
2024/04/30057.70057.4057.9001,4290.00%
2024/04/2900.00057.3056.5001,3510.00%
2024/04/26055.10255.0055.20-21,259-0.16%
2024/04/25153.60153.4053.0001,1730.00%
2024/04/19250.0000.0050.4029590.21%
2024/04/1800.00050.1049.8008930.00%
2024/04/1700.00049.5049.2509290.00%
2024/04/1600.00148.2048.10-1896-0.11%
2024/04/15149.00049.4048.5518590.12%
2024/04/1200.00048.2348.0508060.00%
2024/04/09045.0000.0045.0507340.00%
2024/04/03044.3000.0044.8007200.00%
2024/04/02044.7000.0044.6507110.00%
2024/03/29044.5000.0045.0007170.00%
2024/03/28044.9500.0045.1507100.00%
2024/03/2200.00243.1543.35-2646-0.31%
2024/03/21142.3000.0043.0016280.16%
2024/03/20142.9000.0042.8515960.17%
名軒 相關文章