加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    8.05
  • 漲跌
    ▼0.07
  • 漲幅
    -0.86%
  • 成交量
    1,073張
  • 產業
    上市 紡織類股

  • 224人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力鵬 (1447)籌碼相關－群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南 券商分點個股進出

群益金鼎-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.0028.058.05-22,023-0.10%
2024/04/2400.0028.017.99-22,009-0.10%
2024/04/1200.00107.957.94-101,954-0.51%
2024/04/0900.0028.028.03-21,956-0.10%
2024/03/070.48.4900.008.460.41,7770.02%
2024/03/0500.000.18.478.50-0.11,7250.00%
2024/03/0400.00888.278.27-881,697-5.18%
2024/03/0128.3212.48.338.33-10.41,708-0.61%
2024/02/2700.00578.318.31-571,722-3.31%
2024/02/22148.7200.008.77141,5990.88%
2024/02/2100.00208.978.96-201,516-1.32%
2024/02/2000.00478.668.60-471,365-3.44%
2024/02/19108.5128.528.4981,2730.63%
2024/02/1500.00508.018.05-501,103-4.53%
2024/02/0100.000.57.757.71-0.51,021-0.05%
2024/01/0300.0017.877.84-1981-0.10%
2024/01/0217.9117.897.8909720.00%
2023/12/2917.9000.007.9319750.10%
2023/12/2500.0047.997.92-4966-0.41%
2023/09/25107.4500.007.43107891.27%
2023/09/22207.4700.007.47208052.48%
2023/09/1900.00207.557.54-20829-2.41%
2023/08/0947.8000.007.8049470.42%
2023/08/0100.00257.857.85-251,021-2.45%
2023/06/3000.0038.088.03-31,045-0.29%
2023/06/2900.0028.058.00-21,021-0.20%
2023/06/2827.9700.007.9621,0040.20%
2023/06/1500.0067.887.91-6968-0.62%
2023/05/04108.2300.008.25101,4590.69%
2023/04/180.48.3238.348.22-2.61,404-0.19%
2023/03/2200.0028.008.02-21,330-0.15%
2023/03/13358.0500.008.06351,3252.64%
2023/03/0158.3100.008.2551,2860.39%
2023/02/24158.3818.408.37141,2651.11%
2023/02/2300.00728.508.54-721,233-5.84%
2023/02/2000.0028.308.30-21,156-0.17%
2023/02/1700.0028.198.23-21,138-0.18%
2023/02/1318.20207.958.20-191,012-1.88%
2023/02/1027.6900.007.7028570.23%
2023/02/0800.00107.797.79-10869-1.15%
2023/02/0100.0027.877.86-2868-0.23%
2023/01/3100.0037.837.83-3861-0.35%
2023/01/3000.0037.817.81-3857-0.35%
2023/01/1700.0037.917.75-3849-0.35%
2023/01/0900.0037.807.76-3870-0.34%
2023/01/0627.6800.007.7028650.23%
2023/01/0400.0027.807.74-2888-0.23%
2022/12/2927.6800.007.6828880.23%
2022/12/2800.0037.797.77-3891-0.34%
2022/12/27137.8227.837.80119001.22%
2022/12/07107.9100.007.87109951.00%
2022/12/0100.00128.168.15-121,037-1.16%
2022/11/3000.0058.058.07-51,049-0.48%
2022/11/1647.9300.007.8441,3590.29%
2022/11/1100.0048.038.02-41,380-0.29%
2022/10/1400.0067.927.90-61,679-0.36%
2022/10/12707.9300.008.03701,6564.23%
2022/10/11428.0200.008.03421,6582.53%
2022/10/0500.0048.608.50-41,664-0.24%
2022/10/0400.0068.518.53-61,683-0.36%
2022/09/30108.3200.008.36101,6920.59%
2022/09/2900.00198.318.39-191,689-1.12%
2022/09/28128.1600.008.15121,6890.71%
2022/09/26358.5800.008.39351,6902.07%
2022/09/2228.8000.008.8721,7530.11%
2022/09/2100.00169.038.94-161,749-0.91%
2022/09/15209.1900.009.11201,7771.12%
2022/09/1300.00109.269.20-101,813-0.55%
2022/09/1200.0029.309.29-21,829-0.11%
2022/09/0800.0079.139.20-71,818-0.38%
2022/09/0700.00588.848.88-581,846-3.14%
2022/09/06238.9800.008.90231,9181.20%
2022/09/05109.1300.009.20101,8960.53%
2022/08/3100.0029.269.26-21,875-0.11%
2022/08/29229.2100.009.20221,8451.19%
2022/08/25189.53489.679.45-301,733-1.73%
2022/08/24209.4000.009.28201,5661.28%
2022/08/2300.00309.159.26-301,519-1.97%
2022/08/19209.2200.009.22201,4871.34%
2022/08/17269.23209.239.1761,4480.41%
2022/08/16159.2200.009.17151,3971.07%
2022/08/15109.22129.129.21-21,370-0.15%
2022/08/1200.0088.838.80-81,307-0.61%
2022/08/1100.00678.658.79-671,274-5.26%
2022/08/0900.00148.238.21-141,180-1.19%
2022/08/0500.0098.178.02-91,194-0.75%
2022/08/04167.98407.907.93-241,196-2.01%
2022/08/0300.00158.078.02-151,192-1.26%
2022/08/0100.0058.248.22-51,261-0.40%
2022/07/2900.0038.168.16-31,268-0.24%
2022/07/12107.4600.007.45101,4360.70%
2022/07/1167.7800.007.7361,4310.42%
2022/07/08107.7100.007.62101,4190.70%
2022/07/05247.68207.757.6941,4380.28%
2022/07/04107.6200.007.58101,4380.70%
2022/06/30107.7500.007.69101,4240.70%
2022/06/235.17.8100.007.895.11,4110.36%
2022/06/2100.00208.128.15-201,382-1.45%
2022/06/2017.8600.007.8611,3600.07%
2022/06/1778.1200.008.1571,3360.52%
2022/06/1698.3158.558.2041,3240.30%
2022/06/1500.0068.498.48-61,274-0.47%
2022/05/240.28.1500.008.120.21,3460.01%
2022/05/2300.00108.158.14-101,344-0.74%
2022/05/2000.00158.018.09-151,359-1.10%
2022/05/160.17.9800.007.970.11,3920.01%
2022/05/117.17.8600.007.887.11,4010.51%
2022/05/090.17.8300.007.740.11,4320.01%
2022/05/030.18.1100.008.130.11,4840.00%
2022/04/290.18.2600.008.200.11,5050.00%
2022/04/273.18.3200.008.173.11,5190.20%
2022/04/265.18.8500.008.735.11,4830.34%
2022/04/250.18.8500.008.720.11,4870.01%
2022/04/2000.00259.029.08-251,536-1.63%
2022/04/190.18.9500.008.960.11,5490.01%
2022/04/1814.18.8800.008.8614.11,5670.90%
2022/04/15109.0800.009.02101,5570.64%
2022/04/14139.1500.009.13131,5660.83%
2022/04/1329.1600.009.2021,5690.13%
2022/04/124.19.1100.009.114.11,5900.26%
2022/04/080.19.1800.009.160.11,5790.01%
2022/04/074.19.1700.009.114.11,5770.26%
2022/04/0600.0029.339.41-21,556-0.13%
2022/04/010.29.2200.009.190.21,5280.01%
2022/03/29179.2600.009.17171,5471.10%
2022/03/250.29.3300.009.300.21,5410.01%
2022/03/2300.0059.409.36-51,587-0.31%
2022/03/160.29.0800.009.060.21,6510.01%
2022/03/110.19.3000.009.190.11,7170.01%
2022/03/080.19.1100.008.990.11,7500.01%
2022/02/220.19.8000.009.810.11,8750.00%
2022/02/150.19.9000.009.830.12,0060.00%
2022/02/145.19.9500.009.955.12,0600.25%
2022/02/1000.001010.0510.05-102,309-0.43%
2022/01/265.19.2100.009.155.12,3950.21%
2022/01/2509.1600.009.1302,4400.00%
2022/01/240.19.4000.009.390.12,4340.00%
2022/01/1959.9800.009.9052,4230.21%
2022/01/1300.00210.0510.00-22,478-0.08%
2022/01/1200.0049.969.97-42,510-0.16%
2022/01/11010.001210.059.99-122,534-0.47%
2022/01/101510.021110.0510.0542,5960.15%
2022/01/071210.05210.1510.00102,6200.38%
2022/01/0500.00410.4310.25-42,744-0.15%
2022/01/040.110.15110.3010.20-0.92,794-0.03%
2021/12/300.110.2500.0010.300.12,8340.00%
2021/12/2900.001510.4010.35-152,949-0.51%
2021/12/2400.00410.3010.25-43,552-0.11%
2021/12/1700.00210.2510.20-24,266-0.05%
2021/12/1500.00210.2010.15-24,264-0.05%
2021/12/0600.00310.0510.05-34,208-0.07%
2021/11/29339.9200.0010.00334,2850.77%
2021/11/26510.1000.0010.1554,2800.12%
2021/11/19110.2500.0010.2514,2410.02%
2021/11/17510.2500.0010.2554,2470.12%
2021/11/160.110.3500.0010.300.14,2420.00%
2021/11/155.210.7400.0010.355.24,2570.12%
2021/11/111010.852011.1010.95-104,281-0.23%
2021/11/101110.951711.2410.90-64,306-0.14%
2021/11/0800.00110.9010.90-14,134-0.02%
2021/11/045.110.7000.0010.705.14,1720.12%
2021/11/0300.00610.7410.80-64,193-0.14%
2021/11/0200.001710.6310.50-174,175-0.41%
2021/11/0100.00210.5510.40-24,148-0.05%
2021/10/27510.3500.0010.4554,1800.12%
2021/10/26510.5000.0010.4554,2220.12%
2021/10/2200.00810.4610.40-84,285-0.19%
2021/10/2100.00210.5510.45-24,326-0.05%
2021/10/2000.00610.3810.40-64,323-0.14%
2021/10/1500.00109.809.93-104,502-0.22%
2021/10/1459.72169.779.73-114,563-0.24%
2021/10/13910.0100.009.9394,5400.20%
2021/10/12110.15310.1510.10-24,545-0.04%
2021/10/07210.5500.0010.5524,6810.04%
2021/10/0600.00310.7510.40-34,887-0.06%
2021/10/0500.001010.2010.40-104,935-0.20%
2021/10/042010.34310.6010.25175,0310.34%
2021/10/016311.02511.4510.70585,0991.14%
2021/09/30211.607211.5511.75-704,924-1.42%
2021/09/2900.00310.7510.70-34,864-0.06%
2021/09/28510.9000.0010.8554,9830.10%
2021/09/2700.001011.0010.90-105,544-0.18%
2021/09/23310.2000.0010.2537,4880.04%
2021/09/22510.4500.0010.2557,6070.07%
2021/09/1700.00310.6510.70-37,685-0.04%
2021/09/1500.001610.7310.75-167,949-0.20%
2021/09/143010.681010.7010.65208,0530.25%
2021/09/132010.502910.8410.80-98,220-0.11%
2021/09/1000.00510.4510.50-58,350-0.06%
2021/09/082710.2100.0010.20278,5250.32%
2021/09/07510.301010.4510.40-58,617-0.06%
2021/09/06410.4500.0010.4048,6930.05%
2021/09/0300.00210.8310.75-28,772-0.02%
2021/09/021510.6500.0010.60159,1390.16%
2021/09/0100.00511.0510.95-59,461-0.05%
2021/08/3000.00210.9010.90-29,738-0.02%
2021/08/2700.001010.9010.90-1010,142-0.10%
2021/08/1800.003010.3010.70-3012,965-0.23%
2021/08/161710.48110.5510.501614,2680.11%
2021/08/13110.951711.0510.95-1614,728-0.11%
2021/08/12210.851010.9511.05-815,187-0.05%
2021/08/11411.141510.9510.90-1115,530-0.07%
2021/08/10911.45111.6011.40815,8110.05%
2021/08/09511.4500.0011.35516,2480.03%
2021/08/0600.00211.7511.55-216,780-0.01%
2021/08/02211.4000.0011.45221,0870.01%
2021/07/280.211.2500.0011.400.222,6830.00%
2021/07/2700.00111.5511.50-124,2920.00%
2021/07/261011.8000.0011.851025,4790.04%
2021/07/23511.90611.8011.95-126,7110.00%
2021/07/22711.4100.0011.40727,6900.03%
2021/07/211011.7500.0011.401027,9690.04%
2021/07/203011.8900.0011.853028,2820.11%
2021/07/16512.3300.0012.25530,1700.02%
2021/07/154012.1000.0012.504030,6950.13%
2021/07/143311.9800.0012.003331,4350.10%
2021/07/133612.5400.0012.253632,2780.11%
2021/07/122012.9000.0012.802032,4780.06%
2021/07/0900.00913.1613.00-932,763-0.03%
2021/07/0800.00113.3513.40-133,0690.00%
2021/07/07513.3500.0013.25533,6160.01%
2021/07/06213.70813.6813.70-634,259-0.02%
2021/07/051.113.25613.2613.25-4.934,446-0.01%
2021/07/021613.622313.7413.50-735,180-0.02%
2021/07/011513.64313.7213.401234,7890.03%
2021/06/30412.952012.8613.45-1633,643-0.05%
2021/06/29112.2500.0012.25133,0060.00%
2021/06/2800.00312.4812.50-333,019-0.01%
2021/06/251312.7100.0012.501333,2190.04%
2021/06/241112.63212.6812.75933,2950.03%
2021/06/22212.55112.6012.45134,0720.00%
2021/06/21511.9500.0012.00534,0350.01%
2021/06/18112.551012.5512.50-934,077-0.03%
2021/06/171012.3000.0012.651034,1370.03%
2021/06/16212.3000.0012.25234,1040.01%
2021/06/1100.00212.7012.60-234,197-0.01%
2021/06/1000.001012.6512.55-1034,265-0.03%
2021/06/09413.09112.9012.90334,0620.01%
2021/06/08412.88112.8512.95333,9390.01%
2021/06/07912.9400.0012.95934,3460.03%
2021/06/04313.151313.3113.05-1034,183-0.03%
2021/06/03913.494013.5213.70-3133,848-0.09%
2021/06/01112.6000.0012.85132,9690.00%
2021/05/31312.92113.1512.70232,7290.01%
2021/05/28212.70212.7512.65032,4010.00%
2021/05/2700.00112.7012.40-132,1760.00%
2021/05/2600.00112.6012.45-131,7990.00%
2021/05/25912.47912.1812.30031,7480.00%
2021/05/242712.59812.6012.551931,1320.06%
2021/05/2100.002011.7012.20-2030,542-0.07%
2021/05/20211.452011.7011.25-1830,092-0.06%
2021/05/1900.00811.6511.65-829,694-0.03%
2021/05/18110.75510.9010.90-429,378-0.01%
2021/05/17310.3000.009.95329,0930.01%
2021/05/14211.80210.9811.05028,6340.00%
2021/05/138411.4111911.6411.40-3528,075-0.12% 大賣/
2021/05/126712.661414.1012.655327,4950.19%
2021/05/114315.103115.2414.001226,4210.05%
2021/05/104614.06314.6714.404324,5230.18%
2021/05/072213.774113.9314.10-1923,766-0.08%
2021/05/061214.45114.3014.351123,3430.05%
2021/05/052514.35514.6114.302022,8190.09%
2021/05/044114.744114.1514.05022,1170.00%
2021/05/03514.411615.1114.80-1120,492-0.05%
2021/04/2915814.636815.1414.059019,2740.47% 大買/
2021/04/284313.8512114.1914.30-7818,049-0.43% 大賣/
2021/04/27213.301813.1313.00-1617,036-0.09%
2021/04/261013.2500.0013.151016,7230.06%
2021/04/238412.902213.2112.956216,3480.38%
2021/04/225813.544014.2413.451815,9130.11%
2021/04/212513.12412.9513.352114,5270.14%
2021/04/207112.8000.0012.657114,0020.51%
2021/04/19512.553012.5412.55-2513,340-0.19%
2021/04/161011.2000.0011.451012,4520.08%
2021/04/151111.024511.1511.20-3412,163-0.28%
2021/04/14710.713910.7110.80-3211,916-0.27%
2021/04/132811.011111.2711.001712,0990.14%
2021/04/12310.689010.9311.05-8712,717-0.68%
2021/04/093610.2200.0010.053612,8060.28%
2021/04/0800.004910.1010.45-4912,410-0.39%
2021/04/0700.001329.509.58-13211,610-1.14% 大賣/鉅額交易
2021/04/06259.5629.509.572311,5550.20%
2021/04/01579.3819.419.345611,6790.48%
2021/03/3159.4900.009.48512,3370.04%
2021/03/30349.715.49.609.5928.612,9380.22%
2021/03/29719.8600.009.897112,8700.55%
2021/03/26110.1056.110.219.83-55.112,830-0.43%
2021/03/2500.00310.009.89-311,956-0.03%
2021/03/24159.9700.009.861511,9020.13%
2021/03/2300.00129.8710.10-1211,782-0.10%
2021/03/22409.64269.819.841411,6250.12%
2021/03/19229.7000.009.682211,5280.19%
2021/03/18329.7700.009.763211,5500.28%
2021/03/17129.78159.869.70-311,565-0.03%
2021/03/1659.8700.009.82511,8140.04%
2021/03/15729.9200.009.957211,7330.61%
2021/03/1200.00229.739.79-2211,615-0.19%
2021/03/1179.55629.449.62-5511,417-0.48%
2021/03/0929.1000.009.15211,0310.02%
2021/03/0800.0039.259.33-310,996-0.03%
2021/03/0500.0079.139.10-710,883-0.06%
2021/03/0400.00109.228.99-1010,865-0.09%
2021/03/0269.1200.008.95610,8190.06%
2021/02/2600.001289.319.23-12810,781-1.19% 大賣/鉅額交易
2021/02/2500.00439.049.23-4310,675-0.40%
2021/02/24248.7300.008.702410,4870.23%
2021/02/2200.0018.858.91-110,290-0.01%
2021/02/1900.0088.628.65-810,222-0.08%
2021/02/1800.0038.358.53-310,165-0.03%
2021/02/1700.0018.108.20-110,121-0.01%
2021/02/0127.5600.007.67210,1640.02%
2021/01/2827.7300.007.74210,1560.02%
2021/01/2767.9800.007.80610,1580.06%
2021/01/21107.9000.007.721010,2630.10%
2021/01/2027.8500.007.79210,3010.02%
2021/01/18258.0718.258.232410,3720.23%
2021/01/15108.2500.008.241010,4170.10%
2021/01/13308.7000.008.693010,9710.27%
2021/01/12718.7300.008.577111,1480.64%
2021/01/11549.0100.008.975411,9700.45%
2021/01/08439.1200.009.054312,6070.34%
2021/01/06419.2639.909.193812,7560.30%
2021/01/052610.06810.2710.151812,1750.15%
2021/01/04229.15309.879.90-810,944-0.07%
2020/12/29989.28989.299.1709,7780.00%
2020/12/2889.20269.199.13-189,604-0.19%
2020/12/25309.46159.299.29159,3720.16%
2020/12/2479.14538.809.05-468,576-0.54%
2020/12/2200.0088.628.30-87,714-0.10%
2020/12/2128.3400.008.3027,6150.03%
2020/12/11258.2400.008.20258,2630.30%
2020/12/10129.0248.948.6588,0630.10%
2020/12/0800.0028.388.20-27,626-0.03%
2020/12/0428.2438.308.26-17,646-0.01%
2020/12/0300.002.18.368.23-2.17,616-0.03%
2020/12/0200.0028.248.21-27,503-0.03%
2020/11/2400.0068.108.08-67,202-0.08%
2020/11/1900.00167.857.78-167,081-0.23%
2020/11/1800.00417.827.77-417,072-0.58%
2020/11/17217.54307.657.74-97,050-0.13%
2020/11/12207.6500.007.59207,0030.29%
2020/11/1100.0017.727.75-16,970-0.01%
2020/11/04107.7417.847.8196,8730.13%
2020/11/0200.0027.807.88-26,909-0.03%
2020/10/3057.8500.007.7956,8890.07%
2020/10/29367.8300.007.90366,8890.52%
2020/10/26158.1900.008.17156,6850.22%
2020/10/23158.5128.508.43136,5500.20%
2020/10/22228.7398.468.41136,4520.20%
2020/10/2189.1369.178.9826,1740.03%
2020/10/2068.8648.858.9025,6990.04%
2020/10/19238.8800.008.95235,4420.42%
2020/10/1600.00188.768.77-184,461-0.40%
2020/10/1517.74207.897.98-193,724-0.51%
2020/10/1477.2317.217.2663,2750.18%
2020/10/13107.2777.357.2533,2270.09%
2020/10/1200.00127.337.31-123,169-0.38%
2020/10/0700.0077.117.04-72,989-0.23%
2020/10/0500.0016.906.80-12,944-0.03%
2020/09/24156.9300.006.69152,8090.53%
2020/09/2377.0500.007.0572,7560.25%
2020/09/2127.5977.427.48-52,623-0.19%
2020/09/1176.7900.006.7072,3200.30%
2020/09/1000.0077.066.93-72,372-0.30%
2020/08/2100.0036.456.50-32,475-0.12%
2020/08/2036.3000.006.3832,4610.12%
2020/08/1800.0076.626.63-72,390-0.29%
2020/08/1400.0036.506.47-32,350-0.13%
2020/08/1336.3400.006.3632,3310.13%
2020/08/1236.3736.536.5002,3100.00%
2020/08/1100.0076.556.51-72,284-0.31%
2020/08/0700.00586.776.71-582,195-2.64%
2020/08/0600.0066.596.63-62,096-0.29%
2020/08/0500.0036.526.41-32,038-0.15%
2020/08/0400.0056.566.35-51,990-0.25%
2020/08/0300.00406.206.28-401,902-2.10%
2020/07/3000.0056.006.03-51,815-0.28%
2020/07/27516.1100.006.01511,7892.85%
2020/07/2466.2700.006.2561,7740.34%
2020/07/2176.3600.006.4171,7440.40%
2020/07/2076.3200.006.3271,7310.40%
2020/07/17216.4300.006.38211,7251.22%
2020/07/0916.4800.006.4211,6980.06%
2020/07/0600.0036.636.59-31,679-0.18%
2020/07/0336.5100.006.5531,6580.18%
2020/06/22237.331067.607.20-831,472-5.64% 大賣/
2020/06/1800.0036.606.64-31,122-0.27%
2020/06/0500.00156.286.31-15963-1.56%
2020/05/2000.0065.835.83-6812-0.74%
2020/05/1900.0065.755.81-6813-0.74%
2020/04/1500.00206.136.18-20839-2.38%
2020/04/14125.8600.005.90128051.49%
2020/04/1300.00305.805.83-30807-3.72%
2020/04/0100.00255.195.22-25775-3.22%
2020/03/250.35.0800.005.080.37730.04%
2020/03/2094.7300.004.8097941.13%
2020/03/1700.0035.005.00-3743-0.40%
2020/03/16505.4000.005.27507256.89%
2020/03/13155.3600.005.40157062.12%
2020/03/1235.9300.005.9536570.46%
2020/03/1026.2200.006.2426330.32%
2020/03/050.16.4500.006.440.15910.02%
2020/02/2100.0036.706.71-3597-0.50%
2020/02/2000.0056.726.74-5598-0.83%
2019/12/1887.1600.007.1384651.72%
2019/10/17127.1600.007.11124012.99%
2019/08/0666.9300.007.0065341.12%
2019/07/2397.2500.007.2995861.53%
2019/06/0300.000.17.407.41-0.1697-0.02%
2019/05/2900.0087.397.38-8698-1.15%
2019/05/1600.00107.237.25-10708-1.41%
2019/05/1327.1600.007.0726800.29%
2019/05/0257.4200.007.4156680.75%
2019/04/2900.0017.377.32-1653-0.15%
2019/04/24107.5400.007.52106411.56%
2019/04/1617.7100.007.7015910.17%
2019/03/2517.7400.007.7315680.18%
2019/02/1847.7800.007.7946480.62%
2019/01/0200.0017.887.92-1914-0.11%
2018/12/1300.0068.148.12-61,683-0.36%
2018/12/0768.1100.008.1761,7480.34%
2018/11/2088.36168.258.26-82,084-0.38%
2018/11/1988.3000.008.2782,1020.38%
2018/11/06128.0200.008.00122,7900.43%
2018/10/2917.8300.007.8312,8980.03%
2018/10/25107.84107.937.9203,1750.00%
2018/10/24168.02108.008.0063,1540.19%
2018/10/2348.1200.008.0843,1370.13%
2018/10/11708.6400.008.41703,0702.28%
2018/10/0800.00408.858.94-402,993-1.34%
2018/10/0500.0068.848.85-62,978-0.20%
2018/10/03509.2300.009.20502,9191.71%
2018/09/2869.6100.009.4362,8800.21%
2018/09/2529.2459.449.48-32,417-0.12%
2018/09/1729.1300.009.1222,2180.09%
2018/09/1300.0039.139.11-32,189-0.14%
2018/09/1100.0078.908.86-72,125-0.33%
2018/09/0700.0069.128.80-62,075-0.29%
2018/08/2929.2300.009.2222,0000.10%
2018/08/2729.1599.279.27-71,966-0.36%
2018/08/2239.1700.009.1632,0180.15%
2018/08/2149.22109.299.21-61,848-0.32%
2018/08/20129.33559.239.21-431,782-2.41%
2018/08/1700.0028.838.90-21,493-0.13%
2018/08/1600.0028.708.67-21,473-0.14%
2018/08/1400.0028.608.58-21,519-0.13%
2018/08/0900.0048.798.78-41,517-0.26%
2018/08/0800.0048.808.79-41,599-0.25%
2018/08/0318.7600.008.7311,7630.06%
2018/08/0128.80478.808.80-451,642-2.74%
2018/07/2027.8900.007.9021,5820.13%
2018/07/1827.9300.007.8721,5920.13%
2018/07/06237.8500.007.85231,7151.34%
2018/06/2700.002.38.118.11-2.31,778-0.13%
2018/06/2628.2000.008.1121,7700.11%
2018/06/1900.0028.458.43-21,766-0.11%
2018/06/1500.0048.508.50-41,762-0.23%
2018/06/11228.5200.008.48221,7791.24%
2018/06/0800.00118.818.59-111,927-0.57%
2018/06/0700.00248.658.69-241,905-1.26%
2018/06/0600.0068.548.53-61,872-0.32%
2018/06/0428.5228.508.5001,8580.00%
2018/06/0128.37168.478.49-141,841-0.76%
2018/05/3100.00168.428.33-161,807-0.89%
2018/05/25168.2100.008.20161,6450.97%
2018/05/2478.2500.008.2571,6370.43%
2018/05/2200.00148.518.30-141,608-0.87%
2018/05/2100.0068.458.38-61,543-0.39%
2018/05/1800.0048.448.39-41,531-0.26%
2018/05/16638.3000.008.25631,5204.14%
2018/05/1528.9629.128.6201,4350.00%
2018/05/1400.00158.768.92-151,403-1.07%
2018/05/1100.00468.528.58-461,329-3.46%
2018/05/0868.2700.008.3261,2750.47%
2018/05/0448.2500.008.2541,2670.32%
2018/05/03158.3000.008.28151,2691.18%
2018/05/02108.31108.468.3001,3240.00%
2018/04/2700.001.68.108.15-1.61,290-0.12%
2018/04/1600.0058.388.34-51,711-0.29%
2018/04/1300.0038.278.27-31,716-0.17%
2018/04/1100.00108.198.15-101,770-0.56%
2018/03/23107.8700.007.88102,0780.48%
2018/03/1400.00158.458.19-152,143-0.70%
2018/03/1200.0048.088.06-41,982-0.20%
2018/03/0700.000.27.997.99-0.22,081-0.01%
2018/03/0527.9700.007.9522,1520.09%
2018/03/0100.000.38.138.13-0.32,149-0.01%
2018/02/2600.0018.268.23-12,151-0.05%
2018/02/0900.0027.567.83-22,266-0.09%
2018/01/290.68.8300.008.850.62,2150.03%
2018/01/2559.1858.968.9302,2030.00%
2018/01/2318.7800.008.8512,1500.05%
2018/01/1938.9739.028.9302,1240.00%
2018/01/1500.0029.259.21-22,110-0.09%
2018/01/0329.02119.048.92-92,215-0.41%
2018/01/0289.0319.159.0272,2730.31%
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音