南緯 (1467)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.30
漲跌
▲0.05
漲幅
+0.44%
成交量
235張
產業
上市紡織類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	12.00	0	0.00	12.10	0.1	1,858	0.01%
2024/05/16	0.1	11.95	0	0.00	11.95	0.1	1,855	0.01%
2024/05/07	0.1	11.80	0	0.00	11.70	0.1	1,672	0.00%
2024/04/26	0	0.00	4	12.30	12.05	-4	1,586	-0.25%
2024/04/25	1	12.25	1	12.30	12.35	0	1,558	0.00%
2024/03/15	4	11.11	0	0.00	11.00	4	352	1.13%
2023/09/15	0	0.00	3	11.45	11.45	-3	2,784	-0.11%
2023/09/13	0	0.00	8	11.50	11.50	-8	2,807	-0.28%
2023/09/05	0	0.00	2	11.60	11.55	-2	2,811	-0.07%
2023/08/17	3	12.40	0	0.00	12.45	3	2,806	0.11%
2023/08/16	0	0.00	6	12.95	12.80	-6	2,799	-0.21%
2023/08/15	5	12.85	0	0.00	12.90	5	2,788	0.18%
2023/08/11	5	12.55	0	0.00	12.45	5	2,695	0.19%
2023/08/10	0	0.00	8	12.25	12.60	-8	2,660	-0.30%
2023/08/04	8	12.55	0	0.00	12.45	8	2,568	0.31%
2023/08/02	0	0.00	2	12.45	12.50	-2	2,496	-0.08%
2023/07/31	2	12.60	0	0.00	12.45	2	2,473	0.08%
2023/07/19	0	0.00	1	12.00	12.30	-1	1,829	-0.05%
2023/07/13	0	0.00	1	12.15	12.20	-1	1,676	-0.06%
2023/07/03	2	12.05	3	12.30	12.20	-1	1,485	-0.07%
2023/06/28	9	12.63	0	0.00	12.60	9	1,363	0.66%
2023/06/20	0.2	11.55	0	0.00	11.55	0.2	967	0.02%
2023/03/23	0	0.00	90	11.80	11.80	-90	3,116	-2.89%
2023/03/15	90	12.07	0	0.00	12.05	90	3,055	2.95%
2023/03/07	0	0.00	4	11.65	11.60	-4	3,217	-0.12%
2023/02/24	0	0.00	2	11.55	11.55	-2	3,307	-0.06%
2023/02/20	0.2	11.70	0	0.00	11.65	0.2	3,591	0.00%
2023/01/17	0	0.00	3	12.15	11.85	-3	3,774	-0.08%
2023/01/06	3	11.90	3	11.95	11.95	0	3,587	0.00%
2022/12/26	1	10.90	0	0.00	11.05	1	3,145	0.03%
2022/11/15	1	12.00	1	11.90	12.10	0	2,172	0.00%
2022/09/22	0	0.00	8	11.90	11.95	-8	1,635	-0.49%
2022/09/16	3	12.25	0	0.00	12.80	3	1,586	0.19%
2022/09/15	5	12.10	0	0.00	12.10	5	1,412	0.35%
2022/08/29	0.2	11.95	0	0.00	11.90	0.2	1,331	0.02%
2022/03/16	0	0.00	1	14.60	14.10	-1	1,233	-0.08%
2022/03/09	1	14.50	0	0.00	14.65	1	1,100	0.09%
2022/03/07	2	14.10	2	14.15	14.25	0	1,101	0.00%
2022/02/07	0	14.00	0	0.00	13.70	0	1,149	0.00%
2021/11/22	7	15.56	5	15.87	15.05	2	1,737	0.12%
2021/11/16	0.1	13.80	0	0.00	14.00	0.1	1,465	0.01%
2021/11/11	0.1	14.00	0	0.00	13.70	0.1	1,711	0.01%
2021/11/01	0.1	14.10	0	0.00	13.80	0.1	1,660	0.01%
2021/09/10	0	0.00	10	15.05	15.05	-10	1,129	-0.88%
2021/08/23	10	15.15	0	0.00	14.85	10	1,122	0.89%
2021/07/22	3	15.10	0	0.00	14.75	3	2,494	0.12%
2021/07/14	0.2	15.60	0	0.00	15.20	0.2	3,040	0.00%
2021/06/22	0	0.00	5	16.35	16.25	-5	4,785	-0.10%
2021/06/08	0	0.00	2	17.90	17.85	-2	5,350	-0.04%
2021/05/31	1	17.70	0	0.00	17.60	1	5,320	0.02%
2021/05/25	3	17.88	0	0.00	17.90	3	5,441	0.06%
2021/05/24	3	18.60	1	18.55	18.30	2	5,433	0.04%
2021/05/18	0	0.00	3	19.05	18.65	-3	5,280	-0.06%
2021/05/14	1	16.80	0	0.00	16.75	1	5,108	0.02%
2021/05/12	6	17.40	4	17.65	17.75	2	5,076	0.04%
2021/05/10	0	0.00	2	20.00	19.90	-2	5,033	-0.04%
2021/05/06	0	0.00	3	19.28	18.60	-3	5,021	-0.06%
2021/05/05	2	19.45	20	19.30	19.00	-18	4,989	-0.36%
2021/05/03	12	23.26	0	0.00	22.15	12	4,820	0.25%
2021/04/29	1	22.40	0	0.00	21.95	1	4,577	0.02%
2021/04/27	10	21.95	0	0.00	22.75	10	4,201	0.24%
2021/04/09	0	0.00	10	20.40	20.40	-10	3,079	-0.32%
2021/04/01	0	0.00	4	19.40	19.30	-4	2,960	-0.14%
2021/03/30	10	19.50	0	0.00	19.55	10	2,913	0.34%
2021/03/29	1	20.80	0	0.00	20.15	1	2,865	0.03%
2021/03/26	0	0.00	10	20.50	20.50	-10	2,814	-0.36%
2021/03/25	3	20.25	9	19.91	19.85	-6	2,704	-0.22%
2021/01/26	0	0.00	2	17.95	17.90	-2	3,252	-0.06%
2021/01/14	3	18.82	0	0.00	18.80	3	3,204	0.09%
2021/01/13	1	19.50	0	0.00	19.10	1	3,186	0.03%
2021/01/12	10	19.61	12	19.28	20.15	-2	3,178	-0.06%
2021/01/11	8	18.95	0	0.00	18.85	8	3,057	0.26%
2021/01/08	15	19.00	15	19.12	19.25	0	3,088	0.00%
2021/01/07	0	0.00	10	19.40	19.30	-10	3,077	-0.32%
2021/01/06	1	19.55	0	0.00	19.15	1	3,111	0.03%
2021/01/04	10	19.65	0	0.00	19.55	10	3,098	0.32%
2020/12/28	0	0.00	6	20.44	20.25	-6	3,085	-0.19%
2020/12/25	1	19.60	0	0.00	19.50	1	3,004	0.03%
2020/12/24	0	0.00	1	19.95	19.85	-1	3,006	-0.03%
2020/12/23	1	19.65	10	20.01	19.65	-9	2,999	-0.30%
2020/12/22	10	19.65	1	20.10	20.30	9	3,028	0.30%
2020/12/17	1	20.20	2	20.40	19.15	-1	2,971	-0.03%
2020/12/15	0	0.00	12	19.53	20.95	-12	2,760	-0.43%
2020/11/24	2	19.20	0	0.00	18.90	2	2,680	0.07%
2020/11/23	1	20.00	0	0.00	19.85	1	2,658	0.04%
2020/11/18	0	0.00	10	18.45	18.65	-10	2,446	-0.41%
2020/11/16	0	0.00	6	18.40	17.90	-6	2,418	-0.25%
2020/10/20	9	18.99	9	18.53	18.50	0	2,598	0.00%
2020/10/16	1	18.60	0	0.00	18.55	1	2,577	0.04%
2020/10/14	0	0.00	1	18.95	18.85	-1	2,604	-0.04%
2020/10/12	1	17.75	0	0.00	17.95	1	2,660	0.04%
2020/09/25	0	0.00	1	18.25	17.80	-1	3,685	-0.03%
2020/09/23	0	0.00	1	19.70	19.85	-1	3,632	-0.03%
2020/09/22	6	19.88	0	0.00	19.70	6	3,625	0.17%
2020/09/21	1	20.40	0	0.00	20.35	1	3,634	0.03%
2020/09/18	0	0.00	2	20.95	20.95	-2	3,644	-0.05%
2020/09/17	1	19.80	0	0.00	19.70	1	3,594	0.03%
2020/09/15	1	20.50	0	0.00	20.20	1	3,593	0.03%
2020/09/14	0	0.00	3	21.10	21.10	-3	3,573	-0.08%
2020/09/11	11	20.80	10	20.95	20.55	1	3,521	0.03%
2020/09/01	1	20.35	0	0.00	20.35	1	3,830	0.03%
2020/08/31	0	0.00	4	20.68	20.60	-4	3,946	-0.10%
2020/08/27	2	20.50	0	0.00	20.35	2	4,134	0.05%
2020/08/20	1	20.20	0	0.00	20.25	1	4,634	0.02%
2020/08/19	0	0.00	1	21.65	21.20	-1	4,621	-0.02%
2020/08/14	0	0.00	1	22.90	22.85	-1	4,694	-0.02%
2020/08/12	1	22.50	0	0.00	22.50	1	4,683	0.02%
2020/08/11	4	24.70	0	0.00	23.40	4	4,660	0.09%
2020/08/10	1	24.10	1	24.55	24.60	0	4,598	0.00%
2020/08/07	0	0.00	2	24.65	24.95	-2	4,575	-0.04%
2020/08/06	0	0.00	1	24.95	25.25	-1	4,614	-0.02%
2020/08/05	0	0.00	20	24.13	24.50	-20	4,564	-0.44%
2020/08/04	20	25.52	2	24.60	25.35	18	4,511	0.40%
2020/07/29	0	0.00	5	20.20	20.30	-5	4,400	-0.11%
2020/07/28	3	20.47	0	0.00	20.00	3	4,394	0.07%
2020/07/24	0	0.00	8	22.08	22.15	-8	4,447	-0.18%
2020/07/23	0	0.00	1	21.10	21.20	-1	4,404	-0.02%
2020/07/21	1	22.00	4	21.15	21.15	-3	4,420	-0.07%
2020/07/20	3	20.07	8	22.24	21.90	-5	4,396	-0.11%
2020/07/17	6	21.19	0	0.00	21.20	6	4,348	0.14%
2020/07/16	3	25.15	3	23.50	23.40	0	4,339	0.00%
2020/07/15	10	25.37	9	26.13	25.40	1	4,267	0.02%
2020/07/14	12	26.38	3	26.00	26.00	9	4,199	0.21%
2020/07/13	34	26.10	1	25.20	26.10	33	3,954	0.83%
2020/07/10	3	20.02	3	21.12	23.75	0	3,756	0.00%
2020/07/09	2	22.83	0	0.00	21.60	2	3,552	0.06%
2020/07/08	6	24.20	6	24.38	23.95	0	3,442	0.00%
2020/07/07	8	29.36	2	26.55	26.60	6	3,295	0.18%
2020/07/06	1	28.75	0	0.00	28.55	1	3,152	0.03%
2020/07/03	0	0.00	1	28.20	28.75	-1	3,125	-0.03%
2020/06/30	0	0.00	1	27.70	28.00	-1	3,061	-0.03%
2020/06/17	0	0.00	6	31.68	32.65	-6	2,761	-0.22%
2020/06/15	2	26.98	1	26.95	27.00	1	2,686	0.04%
2020/06/12	0	0.00	1	22.00	24.55	-1	2,639	-0.04%
2020/06/11	0	0.00	3	23.15	22.60	-3	2,568	-0.12%
2020/06/09	1	21.55	0	0.00	20.75	1	2,436	0.04%
2020/06/08	5	20.40	7	20.76	21.05	-2	2,351	-0.09%
2020/06/03	1	16.70	0	0.00	16.70	1	1,946	0.05%
2020/06/02	2	16.20	10	16.05	16.05	-8	1,837	-0.44%
2020/05/27	3	13.75	5	13.05	13.00	-2	1,411	-0.14%
2020/05/26	0	0.00	0	12.50	12.50	0	1,229	0.00%
2020/05/25	4	11.13	0	0.00	11.40	4	1,195	0.33%
2020/05/20	6	10.60	6	10.45	10.45	0	1,054	0.00%
2020/05/11	0	0.00	4	9.59	9.83	-4	825	-0.48%
2020/05/06	3	9.58	0	0.00	9.30	3	783	0.38%
2020/04/29	5	10.60	7	10.69	10.80	-2	708	-0.28%
2020/04/27	0	0.00	5	9.99	9.93	-5	590	-0.85%
2020/04/24	0	0.00	3	10.01	10.15	-3	573	-0.52%
2020/04/23	0	0.00	1	9.50	9.50	-1	529	-0.19%
2020/04/13	0	0.00	3	8.19	8.20	-3	368	-0.81%
2019/09/25	10	8.56	0	0.00	8.56	10	258	3.87%
2019/08/12	0	0.00	10	9.00	8.98	-10	216	-4.61%
2019/04/12	0	0.00	9	10.27	10.30	-9	350	-2.57%
2019/04/11	14	10.53	0	0.00	10.25	14	341	4.10%
2018/10/30	0	0.00	1	8.77	8.63	-1	636	-0.16%
2018/09/25	0	0.00	1	10.85	10.80	-1	608	-0.16%
2018/09/07	0	0.00	10	10.80	10.75	-10	829	-1.21%
2018/08/23	1	12.15	0	0.00	11.60	1	1,095	0.09%
2018/07/13	0	0.00	10	10.70	10.75	-10	1,001	-1.00%
2018/07/09	5	10.50	0	0.00	10.55	5	1,010	0.49%
2018/06/26	5	10.75	0	0.00	10.65	5	1,106	0.45%
2018/06/22	7	11.34	0	0.00	11.75	7	1,078	0.65%
2018/06/15	4	12.68	40	12.80	12.60	-36	986	-3.65%
2018/06/14	41	13.45	0	0.00	13.55	41	870	4.71%
2018/06/07	4	11.30	0	0.00	11.30	4	664	0.60%
2018/06/06	4	11.60	0	0.00	11.75	4	660	0.61%
2018/05/30	0	0.00	4	10.60	10.80	-4	611	-0.65%
2018/05/16	1	9.89	0	0.00	10.15	1	630	0.16%
2018/05/14	3	9.94	0	0.00	9.95	3	672	0.45%
2018/04/11	0	0.00	15	12.66	12.40	-15	1,175	-1.28%
2018/04/09	0	0.00	35	12.77	12.70	-35	1,255	-2.79%
2018/04/03	0	0.00	30	12.53	12.55	-30	1,218	-2.46%
2018/04/02	0	0.00	20	12.50	12.45	-20	1,210	-1.65%
2018/03/14	2	12.15	2	12.15	12.15	0	1,160	0.00%
2018/03/13	100	12.10	0	0.00	12.05	100	1,177	8.49%
2018/02/06	0	0.00	11	12.01	11.85	-11	1,353	-0.81%
2018/01/29	9	13.88	0	0.00	13.20	9	1,316	0.68%