利奇 (1517)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.30
漲跌
--
漲幅
0.00%
成交量
257張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.2	16.60	16.30	-0.2	954	-0.02%
2024/04/24	0	0.00	0.1	16.45	16.25	-0.1	946	-0.01%
2024/04/19	0	0.00	3	16.10	15.80	-3	930	-0.32%
2024/04/17	0.1	15.65	0	0.00	15.65	0.1	917	0.01%
2024/04/16	3	15.95	0	0.00	15.50	3	913	0.33%
2024/04/11	0	0.00	0.6	16.70	16.60	-0.6	873	-0.07%
2024/04/10	1	16.00	0	0.00	15.95	1	835	0.12%
2024/04/09	0.2	15.80	0	0.00	16.05	0.2	831	0.02%
2024/04/03	0.2	16.15	0	0.00	16.05	0.2	819	0.02%
2024/04/01	0.3	16.17	0	0.00	16.15	0.3	812	0.04%
2024/03/29	0.3	16.25	0	0.00	16.15	0.3	809	0.04%
2024/03/28	0.3	16.45	0	0.00	16.30	0.3	806	0.04%
2024/03/26	0.2	16.15	0	0.00	16.00	0.2	781	0.03%
2024/03/22	20.1	16.40	0	0.00	16.35	20.1	765	2.63%
2024/03/21	0	0.00	3	16.40	16.35	-3	754	-0.40%
2024/03/14	2	16.35	0	0.00	16.35	2	695	0.29%
2024/03/13	0	0.00	2	16.55	16.30	-2	685	-0.29%
2024/03/08	20	19.00	2	17.20	17.20	18	602	2.99%
2023/12/12	1	15.30	0	0.00	15.40	1	189	0.53%
2023/12/08	0	0.00	0	15.48	15.40	0	199	0.00%
2023/11/16	0	0.00	3	15.35	15.20	-3	231	-1.30%
2023/09/13	1	15.25	1	15.15	15.20	0	347	0.00%
2023/08/11	0	16.50	0	0.00	16.25	0	332	0.00%
2023/08/02	2	16.83	1	16.85	16.85	1	337	0.30%
2023/07/27	0	0.00	10	17.15	17.20	-10	333	-3.00%
2023/07/20	0.1	16.90	0	0.00	16.90	0.1	357	0.03%
2023/07/17	0	0.00	10	16.85	17.05	-10	363	-2.75%
2023/07/14	0	0.00	11	17.33	17.25	-11	355	-3.09%
2023/07/13	0	0.00	6	17.45	17.20	-6	353	-1.70%
2023/07/12	0	0.00	13	17.87	17.80	-13	342	-3.80%
2023/07/11	1	18.25	4	18.36	18.25	-3	332	-0.90%
2023/07/06	0	0.00	1	18.90	18.70	-1	339	-0.29%
2023/07/05	0	0.00	2	18.85	18.80	-2	337	-0.59%
2023/07/04	1	18.85	0	0.00	18.80	1	338	0.30%
2023/06/27	2	18.60	0	0.00	18.60	2	356	0.56%
2023/06/14	2	18.75	0	0.00	18.75	2	382	0.52%
2023/06/13	0	0.00	11	18.82	18.75	-11	396	-2.78%
2023/05/26	2	18.75	0	0.00	18.70	2	461	0.43%
2023/05/22	2	18.70	0	0.00	19.05	2	498	0.40%
2023/05/17	0	0.00	1	18.75	18.90	-1	490	-0.20%
2023/05/12	3.2	18.43	0	0.00	18.35	3.2	495	0.64%
2023/05/11	3.2	18.43	0	0.00	18.25	3.2	494	0.64%
2023/05/02	5	19.50	0	0.00	19.50	5	503	0.99%
2023/04/26	2	18.90	0	0.00	18.95	2	483	0.41%
2023/04/25	0	0.00	5	19.00	19.00	-5	481	-1.04%
2023/04/24	2	19.30	0	0.00	19.35	2	475	0.42%
2023/04/20	2	19.60	0	0.00	19.60	2	472	0.42%
2023/03/31	2	19.80	0	0.00	19.75	2	476	0.42%
2023/03/29	1	19.65	0	0.00	19.70	1	483	0.21%
2023/03/17	2	19.55	0	0.00	19.70	2	587	0.34%
2023/03/14	1	20.10	0	0.00	20.10	1	581	0.17%
2023/03/10	1	20.35	0	0.00	20.40	1	594	0.17%
2023/03/09	2	21.08	0	0.00	20.95	2	622	0.32%
2023/03/02	1	20.40	0	0.00	20.40	1	697	0.14%
2023/02/14	0	0.00	1	20.20	20.10	-1	883	-0.11%
2023/02/08	0	0.00	4	20.50	20.50	-4	1,017	-0.39%
2023/02/01	0	20.60	0	0.00	20.65	0	1,132	0.00%
2023/01/31	0	21.00	0	0.00	20.55	0	1,160	0.00%
2023/01/30	0	20.35	0	0.00	20.10	0	1,178	0.00%
2023/01/13	0	20.20	0	0.00	20.20	0	1,297	0.00%
2022/12/20	0.3	20.35	0	0.00	19.90	0.3	1,823	0.01%
2022/12/13	0	21.15	0	0.00	20.95	0	1,978	0.00%
2022/11/30	2	23.80	1	23.75	23.50	1	2,264	0.04%
2022/11/29	0	0.00	7	23.21	23.30	-7	2,251	-0.31%
2022/11/24	0	0.00	2	22.75	22.95	-2	2,297	-0.09%
2022/11/23	3	22.65	0	0.00	22.60	3	2,303	0.13%
2022/11/22	2	22.65	0	0.00	22.50	2	2,313	0.09%
2022/11/18	5	23.10	0	0.00	22.85	5	2,376	0.21%
2022/11/15	11	23.20	1	23.25	23.30	10	2,394	0.42%
2022/11/11	1	23.50	0	0.00	22.70	1	2,397	0.04%
2022/11/09	0	0.00	5	23.20	23.45	-5	2,376	-0.21%
2022/11/08	0	0.00	2	22.85	22.40	-2	2,337	-0.09%
2022/11/04	2	22.80	0	0.00	22.70	2	2,377	0.08%
2022/11/02	5	22.60	0	0.00	22.55	5	2,446	0.20%
2022/10/27	0	0.00	1	21.35	22.05	-1	2,433	-0.04%
2022/10/21	1	21.65	0	0.00	21.65	1	2,398	0.04%
2022/10/17	1	21.80	1	22.35	22.20	0	2,329	0.00%
2022/10/14	1	22.05	0	0.00	22.05	1	2,332	0.04%
2022/09/23	5	24.95	5	25.10	25.15	0	2,337	0.00%
2022/09/19	1	25.15	0	0.00	25.15	1	2,343	0.04%
2022/09/16	4	25.96	2	25.63	25.40	2	2,323	0.09%
2022/09/15	1	26.10	0	0.00	26.10	1	2,276	0.04%
2022/09/07	1	23.70	0	0.00	23.65	1	2,063	0.05%
2022/09/06	3	24.27	0	0.00	24.25	3	2,044	0.15%
2022/08/08	2	22.90	1	23.65	23.90	1	1,389	0.07%
2022/08/04	2	21.78	0	0.00	22.05	2	1,369	0.15%
2022/08/03	1	22.40	0	0.00	22.05	1	1,363	0.07%
2022/08/02	5	22.76	0	0.00	22.70	5	1,349	0.37%
2022/08/01	1	23.10	0	0.00	23.25	1	1,340	0.07%
2022/07/28	1	23.00	0	0.00	22.65	1	1,307	0.08%
2022/07/27	0	0.00	3	23.55	23.50	-3	1,266	-0.24%
2022/07/20	0	0.00	1	24.55	24.40	-1	1,203	-0.08%
2022/07/19	0	0.00	1	23.80	23.90	-1	1,107	-0.09%
2022/07/14	1	22.85	4	23.50	22.85	-3	1,000	-0.30%
2022/07/13	0	0.00	1	23.10	23.25	-1	886	-0.11%
2022/07/12	5	21.76	0	0.00	21.15	5	815	0.61%
2022/07/08	1	21.35	0	0.00	21.35	1	766	0.13%
2022/07/04	0	0.00	10	21.32	20.80	-10	749	-1.33%
2022/06/30	1	23.20	0	0.00	22.35	1	733	0.14%
2022/06/29	0	0.00	1	23.40	23.35	-1	719	-0.14%
2022/06/28	11	23.65	6	23.91	23.85	5	702	0.71%
2022/06/27	0	0.00	10	23.70	23.70	-10	624	-1.60%
2022/06/24	0	0.00	3	21.35	21.55	-3	554	-0.54%
2022/06/23	5	20.65	0	0.00	20.65	5	544	0.92%
2022/06/20	0	0.00	1	22.45	21.40	-1	518	-0.19%
2022/06/17	1	22.85	1	23.10	22.85	0	509	0.00%
2022/06/16	1	23.45	0	0.00	23.05	1	500	0.20%
2022/06/09	1	23.10	0	0.00	23.10	1	486	0.21%
2022/05/24	10	23.15	1	22.60	22.65	9	522	1.72%
2022/05/17	0	0.00	1	21.45	21.75	-1	515	-0.19%
2022/05/12	1	21.75	1	20.65	20.65	0	522	0.00%
2022/05/11	1	20.70	0	0.00	20.05	1	494	0.20%
2022/05/04	1	21.90	0	0.00	21.95	1	507	0.20%
2022/04/28	0	0.00	5	21.70	21.60	-5	553	-0.90%
2022/04/21	0	0.00	2	24.00	23.95	-2	626	-0.32%
2022/04/13	2	23.20	0	0.00	23.30	2	771	0.26%
2022/04/07	2	22.50	0	0.00	22.50	2	783	0.26%
2022/03/10	0	0.00	1	24.00	23.90	-1	1,227	-0.08%
2022/03/09	1	23.10	0	0.00	23.20	1	1,239	0.08%
2022/02/25	0	0.00	3	24.60	24.80	-3	1,318	-0.23%
2022/01/21	2	25.95	0	0.00	25.75	2	2,291	0.09%
2022/01/20	3	26.35	0	0.00	26.50	3	2,277	0.13%
2022/01/19	3	26.53	1	26.60	26.45	2	2,287	0.09%
2022/01/18	1	27.60	0	0.00	27.10	1	2,290	0.04%
2022/01/17	1	27.10	0	0.00	27.60	1	2,271	0.04%
2022/01/13	0	0.00	2	27.65	27.80	-2	2,248	-0.09%
2022/01/07	1	26.15	3	26.25	26.20	-2	2,157	-0.09%
2021/12/30	3	27.22	0	0.00	27.25	3	2,200	0.14%
2021/12/29	0	0.00	4	27.40	27.30	-4	2,215	-0.18%
2021/12/17	1	27.30	0	0.00	27.20	1	2,847	0.04%
2021/12/16	1	27.85	0	0.00	27.95	1	2,845	0.04%
2021/12/14	2	27.75	0	0.00	27.75	2	2,810	0.07%
2021/12/10	0	0.00	2	28.35	28.15	-2	2,782	-0.07%
2021/12/06	3	27.37	2	27.95	27.10	1	2,713	0.04%
2021/12/02	3	26.72	0	0.00	26.60	3	2,685	0.11%
2021/11/30	1	27.30	1	27.85	27.60	0	2,851	0.00%
2021/11/26	2	27.03	0	0.00	26.95	2	2,943	0.07%
2021/11/25	0	0.00	1	27.50	27.50	-1	2,943	-0.03%
2021/11/24	3	27.18	0	0.00	27.50	3	2,958	0.10%
2021/11/23	1	27.45	0	0.00	27.30	1	2,958	0.03%
2021/11/22	0	0.00	1	27.45	27.45	-1	2,954	-0.03%
2021/11/19	2	28.40	2	28.28	28.00	0	2,954	0.00%
2021/11/18	1	28.95	0	0.00	28.95	1	2,955	0.03%
2021/11/17	6	28.44	0	0.00	28.50	6	2,862	0.21%
2021/11/12	1	28.90	0	0.00	28.90	1	2,797	0.04%
2021/11/11	0	0.00	4	28.76	28.90	-4	2,729	-0.15%
2021/11/04	3	26.80	2	26.45	26.60	1	2,617	0.04%
2021/11/03	0	0.00	1	25.35	25.15	-1	2,558	-0.04%
2021/10/29	0	0.00	10	25.00	25.05	-10	2,755	-0.36%
2021/10/28	1	25.25	0	0.00	25.10	1	2,838	0.04%
2021/10/26	1	25.10	0	0.00	24.85	1	3,609	0.03%
2021/10/20	1	24.25	0	0.00	24.65	1	4,906	0.02%
2021/10/19	0	0.00	1	24.35	24.50	-1	4,944	-0.02%
2021/10/14	10	23.75	0	0.00	23.95	10	5,026	0.20%
2021/10/13	5	23.95	0	0.00	23.50	5	5,041	0.10%
2021/10/07	0	0.00	4	25.48	25.50	-4	5,155	-0.08%
2021/10/05	3	24.42	2	24.88	25.25	1	5,346	0.02%
2021/10/04	1	25.10	0	0.00	24.50	1	5,403	0.02%
2021/09/29	1	27.80	0	0.00	27.50	1	5,894	0.02%
2021/09/28	0	0.00	4	28.70	28.55	-4	5,948	-0.07%
2021/09/27	3	29.20	0	0.00	29.35	3	6,062	0.05%
2021/09/24	8	29.36	8	29.48	29.05	0	6,338	0.00%
2021/09/23	0	0.00	1	27.55	27.25	-1	6,186	-0.02%
2021/09/22	3	27.10	1	26.70	26.70	2	6,446	0.03%
2021/09/13	1	28.10	1	27.45	27.80	0	6,780	0.00%
2021/09/09	1	26.10	2	26.23	26.55	-1	6,810	-0.01%
2021/09/08	1	25.60	10	26.00	25.60	-9	6,822	-0.13%
2021/09/06	1	27.60	3	27.75	26.60	-2	6,947	-0.03%
2021/09/03	1	28.60	23	29.47	28.30	-22	6,955	-0.32%
2021/09/02	20	29.00	3	28.37	29.00	17	6,825	0.25%
2021/08/31	1	27.30	0	0.00	27.20	1	6,726	0.01%
2021/08/30	0	0.00	1	27.15	27.15	-1	6,746	-0.01%
2021/08/27	0	0.00	1	27.00	26.75	-1	6,789	-0.01%
2021/08/25	0	0.00	2	26.55	27.00	-2	6,956	-0.03%
2021/08/20	1	23.90	4	24.50	24.50	-3	7,053	-0.04%
2021/08/19	2	24.45	1	24.35	24.30	1	7,052	0.01%
2021/08/17	1	24.50	0	0.00	24.20	1	7,052	0.01%
2021/08/16	2	25.13	0	0.00	25.10	2	7,061	0.03%
2021/08/13	3	27.03	0	0.00	26.65	3	7,062	0.04%
2021/08/12	0	0.00	1	27.95	27.70	-1	7,041	-0.01%
2021/08/11	5	28.40	0	0.00	27.90	5	7,059	0.07%
2021/08/09	4	29.51	2	29.48	28.80	2	7,067	0.03%
2021/08/06	1	28.90	1	28.85	28.85	0	7,046	0.00%
2021/08/05	4	29.38	0	0.00	29.00	4	7,105	0.06%
2021/08/04	3	30.42	3	30.38	30.00	0	7,101	0.00%
2021/08/03	5	30.21	1	30.55	29.70	4	7,102	0.06%
2021/08/02	14	30.41	3	30.23	30.10	11	7,078	0.16%
2021/07/30	27	32.94	39	32.91	31.80	-12	6,887	-0.17%
2021/07/29	31	32.40	15	31.86	32.20	16	6,436	0.25%
2021/07/28	10	30.12	5	30.28	30.35	5	6,065	0.08%
2021/07/27	12	31.21	23	31.29	31.00	-11	5,974	-0.18%
2021/07/26	8	29.52	4	30.08	30.40	4	5,630	0.07%
2021/07/23	0	0.00	1	27.80	27.80	-1	5,594	-0.02%
2021/07/20	2	27.85	0	0.00	27.55	2	6,105	0.03%
2021/07/19	0	0.00	2	28.50	28.65	-2	6,102	-0.03%
2021/07/16	7	28.92	2	29.08	28.50	5	6,134	0.08%
2021/07/14	4	27.50	1	28.45	28.05	3	6,109	0.05%
2021/07/13	5	28.52	2	28.60	28.05	3	6,119	0.05%
2021/07/12	4	28.71	2	29.05	28.90	2	6,101	0.03%
2021/07/09	2	30.10	1	30.60	29.85	1	6,035	0.02%
2021/07/08	7	30.91	3	30.72	30.40	4	6,033	0.07%
2021/07/07	15	31.04	13	31.03	30.50	2	5,982	0.03%
2021/07/02	9	30.42	2	30.13	29.55	7	6,175	0.11%
2021/07/01	5	30.38	9	29.79	29.85	-4	6,254	-0.06%
2021/06/30	5	28.47	6	28.15	28.80	-1	6,047	-0.02%
2021/06/29	3	28.42	12	27.79	27.20	-9	6,318	-0.14%
2021/06/28	15	27.79	0	0.00	28.30	15	6,628	0.23%
2021/06/23	0	0.00	1	24.80	24.70	-1	7,335	-0.01%
2021/06/22	0	0.00	4	24.85	24.70	-4	7,768	-0.05%
2021/06/09	1	24.70	0	0.00	24.75	1	8,295	0.01%
2021/06/01	1	25.80	1	26.40	26.40	0	8,514	0.00%
2021/05/28	0	0.00	1	25.45	25.55	-1	8,410	-0.01%
2021/05/27	1	24.70	1	25.15	24.35	0	8,353	0.00%
2021/05/25	3	25.07	0	0.00	24.65	3	8,444	0.04%
2021/05/24	2	24.45	4	24.56	24.35	-2	8,430	-0.02%
2021/05/21	0	0.00	1	23.45	23.75	-1	8,451	-0.01%
2021/05/20	0	0.00	1	23.15	22.75	-1	8,478	-0.01%
2021/05/19	1	23.05	1	23.35	23.50	0	8,492	0.00%
2021/05/18	1	22.70	7	23.10	23.15	-6	8,457	-0.07%
2021/05/17	2	22.00	3	21.93	21.05	-1	8,409	-0.01%
2021/05/14	3	24.05	5	24.58	23.35	-2	8,352	-0.02%
2021/05/13	14	23.82	13	23.69	23.70	1	8,308	0.01%
2021/05/12	1	22.95	0	0.00	22.95	1	8,194	0.01%
2021/05/11	1	25.80	1	26.05	25.50	0	8,109	0.00%
2021/05/07	4	28.54	2	28.80	28.55	2	7,963	0.03%
2021/05/06	1	28.60	1	29.55	27.65	0	7,903	0.00%
2021/05/05	6	28.55	3	28.50	28.60	3	7,833	0.04%
2021/05/03	3	29.92	3	29.88	29.30	0	7,636	0.00%
2021/04/29	8	29.70	6	30.06	30.75	2	7,562	0.03%
2021/04/28	2	30.08	0	0.00	29.30	2	7,377	0.03%
2021/04/27	10	32.88	5	33.30	31.55	5	7,199	0.07%
2021/04/22	0	0.00	3	28.30	28.50	-3	6,805	-0.04%
2021/04/15	0	0.00	1	30.30	30.50	-1	6,628	-0.02%
2021/04/13	0	0.00	4	29.41	29.10	-4	6,592	-0.06%
2021/04/12	5	28.34	1.5	28.93	28.00	3.5	6,507	0.05%
2021/04/09	2	28.83	0	0.00	31.00	2	6,301	0.03%
2021/04/07	2	26.28	6	26.85	26.85	-4	5,822	-0.07%
2021/04/06	0	0.00	1	24.15	24.45	-1	5,596	-0.02%
2021/04/01	5	21.58	29	22.15	22.25	-24	5,446	-0.44%
2021/03/31	18	20.39	13	20.16	20.25	5	5,007	0.10%
2021/03/30	15	18.99	12	19.00	19.55	3	4,458	0.07%
2021/03/29	2	18.18	5	17.83	17.80	-3	4,024	-0.07%
2021/03/26	10	17.55	10	17.44	17.30	0	3,792	0.00%
2021/03/25	34	16.24	2	16.53	16.50	32	3,391	0.94%
2021/03/24	3	16.08	3	15.88	16.75	0	2,956	0.00%
2021/03/23	3	15.27	0	0.00	15.25	3	2,400	0.12%
2021/03/10	2	15.05	2	14.80	15.00	0	2,205	0.00%
2021/02/25	7	14.60	7	14.30	14.25	0	2,295	0.00%
2021/02/19	0	0.00	5	13.80	14.30	-5	2,207	-0.23%
2021/01/29	5	12.65	0	0.00	12.55	5	3,195	0.16%
2021/01/07	1	14.55	0	0.00	14.60	1	6,405	0.02%
2020/12/16	0	0.00	1	14.45	14.50	-1	6,703	-0.01%
2020/12/11	1	14.10	0	0.00	13.75	1	7,491	0.01%
2020/12/02	0	0.00	8	14.35	14.35	-8	7,899	-0.10%
2020/11/24	1	14.75	0	0.00	14.95	1	7,703	0.01%
2020/11/16	0	0.00	2	14.50	14.30	-2	7,672	-0.03%
2020/11/06	5	15.53	133	15.50	15.70	-128	7,029	-1.82%	大賣/鉅額交易
2020/11/05	116	15.49	29	15.72	15.65	87	6,789	1.28%	大買/
2020/11/04	22	15.07	3	15.15	15.05	19	5,918	0.32%
2020/11/03	26	14.92	1	14.80	15.00	25	5,408	0.46%
2020/11/02	1	12.95	11	13.02	13.65	-10	5,012	-0.20%
2020/10/30	1	13.65	3	13.50	13.00	-2	4,919	-0.04%
2020/10/29	0	0.00	1	13.00	13.05	-1	4,654	-0.02%
2020/10/28	5	13.25	1	13.00	13.25	4	4,634	0.09%
2020/10/22	0	0.00	1	12.70	12.45	-1	4,241	-0.02%
2020/10/21	0	0.00	1	12.60	12.80	-1	4,126	-0.02%
2020/10/20	1	12.05	0	0.00	12.05	1	3,965	0.03%
2020/10/16	0	0.00	3	11.85	11.80	-3	4,098	-0.07%
2020/10/15	0	0.00	10	12.20	11.95	-10	4,113	-0.24%
2020/10/13	3	12.35	5	12.05	11.90	-2	4,324	-0.05%
2020/09/23	10	12.20	0	0.00	12.10	10	4,745	0.21%
2020/09/21	1	12.35	0	0.00	12.40	1	4,535	0.02%
2020/09/18	9	13.32	16	13.16	12.55	-7	4,416	-0.16%
2020/09/17	6	12.34	12	12.76	12.65	-6	3,984	-0.15%
2020/09/16	1	11.90	6	11.93	11.85	-5	3,638	-0.14%
2020/09/11	0	0.00	2	12.10	11.45	-2	3,461	-0.06%
2020/09/10	2	11.45	0	0.00	11.45	2	3,352	0.06%
2020/09/09	3	11.60	0	0.00	11.90	3	3,313	0.09%
2020/09/08	0	0.00	6	12.10	12.20	-6	3,240	-0.19%
2020/09/07	0	0.00	1	11.50	11.20	-1	3,010	-0.03%
2020/09/04	0	0.00	1	11.20	11.20	-1	3,040	-0.03%
2020/09/01	1	11.15	0	0.00	11.45	1	3,040	0.03%
2020/08/24	0	0.00	5	11.20	11.05	-5	2,804	-0.18%
2020/08/06	2	10.20	0	0.00	10.35	2	2,451	0.08%
2020/07/31	0	0.00	5	10.35	10.20	-5	2,190	-0.23%
2020/07/28	5	9.54	0	0.00	9.31	5	2,102	0.24%
2020/07/24	3	10.23	0	0.00	10.30	3	2,014	0.15%
2020/07/22	2	10.23	0	0.00	10.45	2	1,763	0.11%
2020/07/21	1	10.35	0	0.00	10.25	1	1,720	0.06%
2020/07/20	3	10.85	0	0.00	10.30	3	1,680	0.18%
2020/07/17	12	11.46	0	0.00	10.90	12	1,612	0.74%
2020/07/16	13	11.82	16	11.57	12.10	-3	1,402	-0.21%
2020/07/15	8	10.66	0	0.00	11.00	8	985	0.81%
2019/07/25	0	0.00	1	9.70	9.66	-1	305	-0.33%
2019/07/24	0	0.00	1	9.64	9.74	-1	319	-0.31%
2019/07/23	2	9.83	0	0.00	9.68	2	304	0.66%
2019/07/03	0	0.00	10	9.71	9.69	-10	193	-5.17%
2019/07/02	10	9.66	0	0.00	9.76	10	196	5.09%
2019/04/29	0	0.00	20	9.94	9.98	-20	299	-6.67%
2019/04/25	0	0.00	30	10.00	9.99	-30	296	-10.12%
2019/04/17	20	10.15	0	0.00	10.25	20	297	6.72%
2019/04/12	20	10.20	0	0.00	10.20	20	333	5.99%
2019/03/29	0	0.00	10	10.25	10.25	-10	335	-2.98%
2019/03/20	10	10.20	0	0.00	10.25	10	315	3.17%
2019/03/14	10	10.80	0	0.00	10.55	10	289	3.46%
2018/11/16	6	10.60	6	10.25	10.10	0	399	0.00%
2018/11/12	5	9.92	5	10.10	9.90	0	252	0.00%
2018/09/10	0	0.00	0.2	10.15	10.05	-0.2	238	-0.07%