中砂 (1560)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
299.5
漲跌
▼1.5
漲幅
-0.50%
成交量
953張
產業
上市電機機械類股
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	1	310.00	1	300.50	301.00	0	3,483	0.00%
2024/09/04	0.1	308.60	1	307.00	303.00	-1	3,480	-0.03%
2024/09/03	0	325.00	0	0.00	327.00	0	3,455	0.00%
2024/08/22	0.1	330.50	0	0.00	333.00	0.1	3,975	0.00%
2024/08/20	1	344.50	1.1	346.52	340.50	-0.1	4,018	0.00%
2024/08/16	5	338.80	5	335.50	336.00	0	4,047	0.00%
2024/08/15	1	328.50	1	330.50	324.50	0	3,997	0.00%
2024/08/13	0.1	318.00	0.2	318.00	324.00	-0.2	3,936	0.00%
2024/08/08	2	289.50	1	292.00	284.00	1	3,782	0.03%
2024/08/05	1	268.94	1	270.00	265.00	0	3,673	0.00%
2024/08/02	0	288.83	0	295.00	285.00	0	3,611	0.00%
2024/08/01	1.1	309.62	1	317.00	294.00	0.1	3,574	0.00%
2024/07/29	0	311.50	6	310.50	308.50	-6	3,478	-0.17%
2024/07/26	6	317.53	6	329.00	323.00	0	3,551	0.00%
2024/07/23	2	326.00	2	330.24	335.50	0	3,582	0.00%
2024/07/22	0	0.00	1	318.00	317.00	-1	3,636	-0.03%
2024/07/19	3	327.00	0	336.00	328.00	3	3,763	0.08%
2024/07/18	3	330.50	0.2	325.13	327.50	2.8	3,775	0.08%
2024/07/15	0.1	335.50	0	0.00	340.00	0.1	3,883	0.00%
2024/07/12	1.1	341.98	0	0.00	341.50	1.1	3,892	0.03%
2024/07/09	1	357.00	1	357.00	350.00	0	3,898	0.00%
2024/07/08	0	0.00	1.2	368.09	345.00	-1.2	3,886	-0.03%
2024/07/05	0	0.00	0.1	347.00	356.50	-0.1	3,876	0.00%
2024/07/04	1	346.00	1	348.50	342.00	0	3,811	0.00%
2024/07/03	3	340.00	4	338.75	336.50	-1	3,791	-0.03%
2024/07/02	1	344.50	1.2	338.91	338.00	-0.2	3,790	0.00%
2024/07/01	5	343.80	4	342.25	345.00	1	3,821	0.03%
2024/06/28	1	329.00	1	327.50	328.00	0	3,951	0.00%
2024/06/27	4	329.63	3	331.33	324.50	1	4,032	0.02%
2024/06/25	0.1	295.07	0	0.00	302.50	0.1	3,956	0.00%
2024/06/24	1.1	299.60	1	303.50	300.50	0.1	4,004	0.00%
2024/06/21	3.1	310.65	3	310.50	304.50	0.1	4,070	0.00%
2024/06/20	2.2	304.42	3	303.17	311.00	-0.8	4,045	-0.02%
2024/06/18	0.1	293.50	0	0.00	288.50	0.1	3,953	0.00%
2024/06/14	1	300.00	1	301.50	305.50	0	3,905	0.00%
2024/06/12	0	0.00	1	287.50	288.00	-1	3,762	-0.03%
2024/06/11	0	0.00	1	280.00	281.00	-1	3,778	-0.03%
2024/06/06	1	282.50	0	0.00	276.50	1	3,887	0.03%
2024/06/05	1	281.50	1	284.50	281.50	0	3,864	0.00%
2024/06/04	2	283.25	1	284.00	282.00	1	3,912	0.03%
2024/05/31	1	301.50	1	285.00	280.50	0	3,811	0.00%
2024/05/30	4	296.38	4	295.50	295.50	0	3,627	0.00%
2024/05/28	1	277.00	1.2	278.26	275.50	-0.2	3,613	-0.01%
2024/05/27	1	272.00	1	274.50	272.00	0	3,664	0.00%
2024/05/22	1	259.50	1	262.50	262.50	0	3,970	0.00%
2024/05/20	0	0.00	2	252.50	250.00	-2	4,167	-0.05%
2024/05/15	2	242.50	0	0.00	241.50	2	4,264	0.05%
2024/05/14	0	245.00	0	0.00	246.00	0	4,375	0.00%
2024/05/07	1.2	252.29	1	253.50	249.50	0.2	4,976	0.00%
2024/04/30	2	266.00	7	268.00	255.00	-5	5,021	-0.10%
2024/04/29	5	262.50	0	0.00	264.00	5	4,958	0.10%
2024/04/26	1	257.50	1	254.00	256.00	0	4,966	0.00%
2024/04/25	1	252.50	2	256.75	257.50	-1	5,018	-0.02%
2024/04/18	0	0.00	1	258.00	258.00	-1	5,102	-0.02%
2024/04/17	0	0.00	1	259.00	259.50	-1	5,100	-0.02%
2024/04/15	1	254.00	0	253.50	254.00	1	5,077	0.02%
2024/04/12	0	0.00	1	262.00	256.00	-1	5,065	-0.02%
2024/04/11	1	252.00	0	0.00	254.50	1	5,053	0.02%
2024/04/08	0	0.00	0	264.50	264.00	0	5,014	0.00%
2024/04/02	1.1	278.70	1	283.00	272.50	0.1	5,024	0.00%
2024/03/28	1	262.00	1	259.00	259.00	0	5,089	0.00%
2024/03/26	1	257.00	0	0.00	253.50	1	4,948	0.02%
2024/03/25	0	0.00	1	253.00	254.00	-1	4,886	-0.02%
2024/03/22	4	244.00	4	245.75	245.00	0	4,845	0.00%
2024/03/21	1	247.50	1	245.00	245.00	0	4,840	0.00%
2024/03/19	0	0.00	4	253.50	251.00	-4	4,851	-0.08%
2024/03/18	5	257.10	2	253.50	256.00	3	4,863	0.06%
2024/03/15	1	242.50	1	244.50	243.50	0	4,827	0.00%
2024/03/14	1	240.50	1	244.50	240.50	0	4,834	0.00%
2024/03/13	1	243.50	0	0.00	243.50	1	4,873	0.02%
2024/03/12	0	0.00	1	257.00	251.50	-1	4,863	-0.02%
2024/03/07	0	0.00	4	257.00	246.00	-4	4,845	-0.08%
2024/03/06	4	255.00	0	0.00	254.50	4	4,830	0.08%
2024/03/04	2	259.25	1	255.50	255.00	1	4,796	0.02%
2024/02/29	2	256.50	1	258.50	258.00	1	4,710	0.02%
2024/02/27	1	273.92	1	276.00	268.00	0	4,625	0.00%
2024/02/23	4	287.75	2	287.00	276.50	2	4,613	0.04%
2024/02/22	2	258.75	3	262.17	275.50	-1	4,399	-0.02%
2024/02/21	3	248.67	2	251.25	250.50	1	4,269	0.02%
2024/02/01	1	220.00	1	219.00	217.50	0	4,271	0.00%
2024/01/31	5	218.00	4	221.88	219.50	1	4,353	0.02%
2024/01/30	4	213.38	4	203.50	209.50	0	4,300	0.00%
2024/01/26	2	189.00	2	189.75	189.00	0	4,304	0.00%
2024/01/22	3	197.83	4	195.75	196.50	-1	4,398	-0.02%
2024/01/19	3	195.17	3	191.67	194.50	0	4,359	0.00%
2024/01/18	3	196.17	3	201.67	194.00	0	4,295	0.00%
2024/01/17	2	197.50	2	200.25	196.00	0	4,222	0.00%
2024/01/15	1	198.00	1	199.50	197.00	0	4,189	0.00%
2024/01/12	1	192.00	1	193.50	190.50	0	4,163	0.00%
2023/12/29	0	0.00	1	192.00	192.00	-1	4,481	-0.02%
2023/12/27	5	192.90	5	191.90	190.50	0	4,522	0.00%
2023/12/26	3	190.33	3.1	189.65	189.00	-0.1	4,613	0.00%
2023/12/25	0.1	185.00	0	0.00	185.00	0.1	4,795	0.00%
2023/12/14	0	0.00	0.1	180.00	180.00	-0.1	5,031	0.00%
2023/12/08	1	181.00	1	182.00	179.00	0	5,246	0.00%
2023/12/06	0	0.00	1	178.50	180.50	-1	5,213	-0.02%
2023/12/04	0	0.00	1	190.00	186.50	-1	5,163	-0.02%
2023/12/01	0	0.00	1	186.50	187.00	-1	5,147	-0.02%
2023/11/28	0	0.00	1	182.00	180.00	-1	5,056	-0.02%
2023/11/22	1	188.00	0	0.00	188.00	1	4,881	0.02%
2023/11/14	1	181.50	1	182.50	181.50	0	4,796	0.00%
2023/11/13	3	180.17	3	180.17	181.00	0	4,726	0.00%
2023/11/09	1	173.50	1	173.50	173.50	0	4,534	0.00%
2023/11/08	1	170.00	1	172.00	169.50	0	4,430	0.00%
2023/11/07	1	171.00	1	170.00	169.50	0	4,285	0.00%
2023/11/06	0	0.00	0.4	178.50	178.50	-0.4	4,092	-0.01%
2023/11/03	0	0.00	1	180.00	180.00	-1	4,013	-0.02%
2023/10/25	1	169.50	1	166.50	166.00	0	3,849	0.00%
2023/10/24	1	166.00	1	166.50	167.00	0	4,034	0.00%
2023/10/23	2	165.00	3	165.17	165.00	-1	4,177	-0.02%
2023/10/20	2	165.00	1	165.50	167.00	1	4,416	0.02%
2023/10/12	1	162.00	1	164.00	165.50	0	4,994	0.00%
2023/10/11	1	158.00	1	159.50	157.00	0	5,049	0.00%
2023/10/06	0	0.00	1	155.00	157.00	-1	5,160	-0.02%
2023/10/05	1	155.00	1	156.00	154.50	0	5,152	0.00%
2023/10/04	2	156.25	2	155.75	155.00	0	5,126	0.00%
2023/10/03	1	157.50	0	0.00	157.00	1	5,058	0.02%
2023/10/02	9	160.83	11	160.50	160.00	-2	5,036	-0.04%
2023/09/28	6	157.67	5	155.50	154.50	1	4,809	0.02%
2023/09/27	6	150.58	11	150.23	150.50	-5	4,455	-0.11%
2023/09/25	3	142.83	1	144.00	141.00	2	4,193	0.05%
2023/09/22	3	140.83	3	140.50	143.50	0	4,183	0.00%
2023/09/21	2	137.50	0	0.00	137.50	2	4,121	0.05%
2023/09/19	1	140.00	0	0.00	139.00	1	4,119	0.02%
2023/09/18	0	0.00	2	139.00	141.50	-2	4,114	-0.05%
2023/09/15	2	143.25	1	145.50	143.00	1	4,091	0.02%
2023/09/14	0	0.00	20	142.80	144.50	-20	4,150	-0.48%
2023/09/13	2	135.75	1.2	139.17	138.50	0.8	4,055	0.02%
2023/09/12	0	0.00	1	135.00	136.00	-1	4,007	-0.02%
2023/09/11	1	133.00	0	0.00	131.00	1	4,103	0.02%
2023/09/08	0	0.00	2	135.00	134.50	-2	4,215	-0.05%
2023/09/07	3	133.00	0	0.00	133.00	3	4,464	0.07%
2023/09/06	0	0.00	1	133.50	134.50	-1	4,527	-0.02%
2023/09/05	1	129.50	0	0.00	130.00	1	4,613	0.02%
2023/08/25	1	129.00	1	130.50	129.00	0	4,714	0.00%
2023/08/24	1	131.50	0	0.00	128.00	1	4,699	0.02%
2023/08/23	0	0.00	10	126.50	130.00	-10	4,681	-0.21%
2023/08/22	10	126.50	0	0.00	126.00	10	4,698	0.21%
2023/08/18	2	125.50	0	0.00	124.50	2	4,666	0.04%
2023/08/10	2	125.00	0	0.00	123.00	2	4,600	0.04%
2023/08/09	0	0.00	2	127.00	127.00	-2	4,572	-0.04%
2023/08/08	3.2	129.50	0	0.00	129.00	3.2	4,544	0.07%
2023/08/07	2	131.50	0	0.00	132.50	2	4,512	0.04%
2023/08/02	2	131.50	0	0.00	131.50	2	4,485	0.04%
2023/08/01	0	0.00	2	136.50	136.00	-2	4,429	-0.05%
2023/07/28	1	140.50	0	0.00	141.50	1	4,346	0.02%
2023/07/27	3	139.00	2	142.25	141.50	1	4,277	0.02%
2023/07/26	3	149.00	0	0.00	149.00	3	4,045	0.07%
2023/07/25	8	153.44	3	150.24	149.00	5	3,879	0.13%
2023/07/21	0	0.00	1	141.50	143.50	-1	3,543	-0.03%
2023/07/19	2	146.25	8	144.38	142.00	-6	3,337	-0.18%
2023/07/18	5	151.00	1	149.51	151.50	4	3,335	0.12%
2023/07/17	0	145.50	8	145.19	145.00	-8	3,167	-0.25%
2023/07/14	10	140.35	9	140.28	143.00	1	2,936	0.03%
2023/07/13	1.1	128.32	32.2	125.59	130.00	-31.1	2,688	-1.16%
2023/07/12	0.1	123.11	0	0.00	122.50	0.1	2,542	0.01%
2023/07/10	0.1	122.00	0	0.00	121.00	0.1	2,499	0.00%
2023/07/06	10	122.50	0	0.00	122.50	10	2,454	0.41%
2023/07/05	21	124.98	0	0.00	124.00	21	2,455	0.86%
2023/07/04	1	128.50	5	128.00	128.00	-4	2,459	-0.16%
2023/07/03	0	0.00	30	126.50	128.00	-30	2,539	-1.18%
2023/06/30	18	122.72	0	0.00	123.00	18	2,535	0.71%
2023/06/28	2	124.00	0	0.00	124.00	2	2,539	0.08%
2023/06/27	5	124.40	2	126.50	124.00	3	2,544	0.12%
2023/06/26	6	125.50	0	0.00	125.50	6	2,531	0.24%
2023/06/21	11	127.50	0	0.00	127.00	11	2,538	0.43%
2023/06/20	0	0.00	20	131.25	127.50	-20	2,552	-0.78%
2023/06/15	21	131.88	4	129.50	132.00	17	2,413	0.70%
2023/06/14	4	126.75	12	127.92	129.00	-8	2,247	-0.36%
2023/06/12	2	122.75	0.5	122.00	122.00	1.5	1,879	0.08%
2023/06/09	0	0.00	14	121.25	124.00	-14	1,805	-0.78%
2023/06/08	4	116.88	0	0.00	116.00	4	1,694	0.24%
2023/06/07	5	118.70	2.1	118.73	118.50	2.9	1,716	0.17%
2023/06/05	0.2	117.00	0	0.00	116.50	0.2	1,726	0.01%
2023/06/01	0	0.00	2	115.50	116.50	-2	1,767	-0.11%
2023/05/31	1	113.50	0	0.00	113.50	1	1,751	0.06%
2023/05/29	1	114.00	0	0.00	114.50	1	1,770	0.06%
2023/05/26	1	115.50	2	116.50	115.00	-1	1,786	-0.06%
2023/05/25	1	112.00	1	113.50	111.50	0	1,724	0.00%
2023/05/23	0	0.00	1	111.00	112.00	-1	1,748	-0.06%
2023/05/18	1	112.00	0	0.00	111.50	1	1,787	0.06%
2023/05/05	2	110.25	0	0.00	110.50	2	1,979	0.10%
2023/04/26	0	0.00	1	106.00	108.00	-1	2,356	-0.04%
2023/04/24	1	113.50	0	0.00	113.50	1	2,573	0.04%
2023/04/21	3	116.17	1	113.50	113.50	2	2,801	0.07%
2023/04/18	0	0.00	0	117.50	116.50	0	2,936	0.00%
2023/04/17	0	0.00	1	118.50	118.00	-1	2,952	-0.03%
2023/04/14	1	116.50	0	0.00	116.50	1	2,960	0.03%
2023/04/13	0.1	117.50	0	0.00	116.50	0.1	2,975	0.00%
2023/04/12	1	116.50	1	117.50	118.00	0	2,999	0.00%
2023/04/10	0	0.00	1	119.50	118.00	-1	3,041	-0.03%
2023/04/07	0.2	119.75	0	0.00	119.00	0.2	3,056	0.01%
2023/03/31	0.1	117.50	1	118.50	118.50	-0.9	3,015	-0.03%
2023/03/30	1	117.50	2.2	118.23	117.50	-1.2	3,007	-0.04%
2023/03/29	0	0.00	1	115.50	114.50	-1	2,987	-0.03%
2023/03/28	1	117.00	1	117.50	115.50	0	3,026	0.00%
2023/03/27	1	118.00	1	118.50	118.00	0	3,066	0.00%
2023/03/24	0	0.00	0.3	118.50	117.50	-0.3	3,090	-0.01%
2023/03/23	1	117.50	2	118.25	118.00	-1	3,153	-0.03%
2023/03/22	1	118.50	1	117.50	117.50	0	3,156	0.00%
2023/03/21	1	114.00	1	115.50	115.00	0	3,163	0.00%
2023/03/20	0	0.00	1	113.00	112.50	-1	3,217	-0.03%
2023/03/10	1	113.00	8	113.50	113.50	-7	5,000	-0.14%
2023/03/09	10	119.25	0	0.00	116.50	10	5,035	0.20%
2023/03/08	0	0.00	1	118.50	119.50	-1	5,062	-0.02%
2023/03/07	1	117.50	0	0.00	117.50	1	5,042	0.02%
2023/03/06	0	0.00	1	118.50	117.50	-1	5,055	-0.02%
2023/02/24	2	115.75	0	0.00	114.00	2	5,151	0.04%
2023/02/23	2	117.00	0	0.00	116.50	2	5,169	0.04%
2023/02/22	2	114.75	0	115.00	114.50	2	5,250	0.04%
2023/02/21	0	0.00	1	116.50	116.50	-1	5,353	-0.02%
2023/02/16	1	116.50	1	116.00	116.00	0	6,122	0.00%
2023/02/15	1	114.00	1	113.50	114.00	0	6,311	0.00%
2023/02/10	1	116.50	0	0.00	116.50	1	6,531	0.02%
2023/02/08	0.2	120.50	0	0.00	120.00	0.2	6,648	0.00%
2023/02/03	0	0.00	1	121.00	120.50	-1	6,767	-0.01%
2023/02/02	0	0.00	1	121.50	121.50	-1	6,784	-0.01%
2023/02/01	3	120.83	2	121.25	121.00	1	6,831	0.01%
2023/01/31	1	119.00	0	0.00	119.00	1	6,863	0.01%
2023/01/30	5	119.10	6	119.75	119.00	-1	6,880	-0.01%
2023/01/17	9	116.44	8	116.56	116.00	1	6,802	0.01%
2023/01/16	0	0.00	14	115.18	115.00	-14	6,765	-0.21%
2023/01/13	9	116.56	5	115.80	114.00	4	6,758	0.06%
2023/01/11	15	117.07	6	114.67	115.00	9	6,554	0.14%
2023/01/10	23	116.35	24	115.29	115.50	-1	6,386	-0.02%
2023/01/09	0	0.00	0.1	109.00	108.50	-0.1	6,195	0.00%
2023/01/05	2	108.50	2	105.50	105.50	0	6,333	0.00%
2022/12/30	2	106.75	2	105.50	105.50	0	6,458	0.00%
2022/12/29	0.1	105.00	0	0.00	105.00	0.1	6,481	0.00%
2022/12/27	1	107.50	2	108.50	108.50	-1	6,527	-0.02%
2022/12/26	1	106.00	0	0.00	106.50	1	6,530	0.02%
2022/12/23	1	108.00	0	0.00	109.50	1	6,555	0.02%
2022/12/21	1	111.50	0	0.00	111.00	1	6,649	0.02%
2022/12/19	2	114.00	0	0.00	114.00	2	6,741	0.03%
2022/12/16	0	118.00	2	118.50	118.00	-2	6,762	-0.03%
2022/12/15	0	0.00	2	123.00	122.00	-2	6,774	-0.03%
2022/12/14	2	118.50	0	0.00	119.00	2	6,762	0.03%
2022/12/13	2	118.50	2	120.50	117.00	0	6,759	0.00%
2022/12/12	3	119.66	2	121.00	119.50	1	6,763	0.02%
2022/12/09	4	123.38	1.2	124.92	122.50	2.8	6,803	0.04%
2022/12/08	2	124.50	2.3	124.09	126.00	-0.3	6,708	0.00%
2022/12/07	23	125.22	28.1	126.03	124.50	-5.1	6,626	-0.08%
2022/12/06	23.8	130.47	11	131.73	129.50	12.8	6,332	0.20%
2022/12/05	4	123.00	14	123.79	128.00	-10	5,752	-0.17%
2022/12/02	8	116.06	3	117.00	116.50	5	5,433	0.09%
2022/12/01	2	113.50	0	0.00	112.50	2	5,276	0.04%
2022/11/30	5	112.50	5	112.00	112.00	0	5,286	0.00%
2022/11/25	5	110.60	2	111.50	109.00	3	5,373	0.06%
2022/11/24	0	0.00	6	110.00	111.00	-6	5,387	-0.11%
2022/11/23	1	109.99	0	0.00	109.00	1	5,435	0.02%
2022/11/21	1	109.50	0	0.00	110.00	1	5,570	0.02%
2022/11/18	1	111.50	0	0.00	109.50	1	5,596	0.02%
2022/11/17	0.1	112.42	2	112.00	111.50	-1.9	5,605	-0.03%
2022/11/16	10	119.05	9	114.72	114.50	1	5,749	0.02%
2022/11/15	16	116.31	19	116.03	118.50	-3	5,903	-0.05%
2022/11/14	1	108.00	1	106.50	108.50	0	6,462	0.00%
2022/11/11	4	110.13	3	109.66	109.50	1	6,767	0.01%
2022/11/09	4	106.63	0	0.00	107.50	4	6,849	0.06%
2022/11/08	6	108.33	3	110.00	106.50	3	6,861	0.04%
2022/11/07	0	104.50	0	0.00	107.00	0	6,859	0.00%
2022/11/03	5	105.80	2	106.75	105.50	3	6,921	0.04%
2022/11/01	0	0.00	1	102.00	103.50	-1	6,991	-0.01%
2022/10/31	0	0.00	0	102.00	102.00	0	7,145	0.00%
2022/10/28	8	103.75	23	100.57	98.80	-15	7,196	-0.21%
2022/10/27	16	106.19	1	101.50	104.50	15	7,198	0.21%
2022/10/26	1	98.30	0	0.00	98.00	1	7,220	0.01%
2022/10/21	0	0.00	1	100.00	100.00	-1	8,019	-0.01%
2022/10/19	4	106.38	4	105.75	104.50	0	8,454	0.00%
2022/10/14	3	107.50	3	111.17	106.50	0	8,812	0.00%
2022/10/12	1	110.50	0	0.00	110.00	1	9,298	0.01%
2022/10/11	0	0.00	1	111.50	111.00	-1	9,819	-0.01%
2022/10/07	3	120.00	3	118.50	118.00	0	10,117	0.00%
2022/10/06	2	121.50	2	121.50	120.00	0	10,280	0.00%
2022/09/26	0	0.00	0.9	128.00	125.50	-0.9	11,933	-0.01%
2022/09/21	1.1	136.55	0	0.00	136.00	1.1	12,683	0.01%
2022/09/19	1	139.00	1	137.00	138.50	0	13,414	0.00%
2022/09/16	1.1	136.74	1	138.00	139.00	0.1	13,909	0.00%
2022/09/15	4.3	147.30	3	144.17	143.50	1.3	14,291	0.01%
2022/09/14	0.1	145.50	0	0.00	147.50	0.1	14,827	0.00%
2022/09/13	0	0.00	1	149.00	147.00	-1	15,438	-0.01%
2022/09/12	5	150.40	6	149.25	148.50	-1	15,804	-0.01%
2022/09/08	2	146.50	1	145.50	145.50	1	16,185	0.01%
2022/09/07	2.2	145.48	2	146.50	146.00	0.2	16,577	0.00%
2022/09/06	1	149.00	1	151.50	147.00	0	16,835	0.00%
2022/09/05	2	154.50	2	151.50	151.00	0	17,215	0.00%
2022/09/01	2	155.50	0	0.00	154.00	2	18,264	0.01%
2022/08/31	3.1	157.49	4	159.13	159.00	-1	18,776	-0.01%
2022/08/30	5	159.40	7	158.14	158.00	-2	19,327	-0.01%
2022/08/26	4	158.38	4	157.50	156.50	0	19,644	0.00%
2022/08/25	2	156.00	2	158.00	156.00	0	19,934	0.00%
2022/08/24	2	156.00	1	155.50	155.50	1	20,559	0.00%
2022/08/23	4	156.25	5	156.00	156.50	-1	20,692	0.00%
2022/08/22	10	163.30	16	161.00	156.00	-6	21,150	-0.03%
2022/08/19	12	173.83	31	175.00	169.50	-19	21,321	-0.09%
2022/08/18	39	164.67	12	165.71	166.50	27	21,158	0.13%
2022/08/17	3	157.50	2	156.25	156.00	1	20,986	0.00%
2022/08/16	11	159.68	11	159.82	157.50	0	20,913	0.00%
2022/08/12	2	156.00	2	154.50	153.50	0	20,653	0.00%
2022/08/11	4	156.38	4	155.88	157.00	0	20,567	0.00%
2022/08/10	1	151.50	10	149.50	151.00	-9	20,427	-0.04%
2022/08/09	10	151.00	1	150.50	152.00	9	20,433	0.04%
2022/08/05	2	154.75	0	0.00	153.50	2	20,376	0.01%
2022/08/04	5	151.10	5.3	151.48	153.00	-0.3	20,254	0.00%
2022/08/02	24	152.83	24	151.48	153.00	0	20,262	0.00%
2022/08/01	3	153.00	3	154.17	152.50	0	20,187	0.00%
2022/07/29	10	158.35	9	158.50	157.00	1	20,124	0.00%
2022/07/28	18	159.19	20	157.63	155.50	-2	20,179	-0.01%
2022/07/27	7	160.64	19	159.11	157.50	-12	19,639	-0.06%
2022/07/26	5	161.00	5.2	158.10	160.00	-0.2	19,417	0.00%
2022/07/25	10	158.95	4	157.38	160.50	6	19,550	0.03%
2022/07/22	5	158.50	5	157.10	157.00	0	19,473	0.00%
2022/07/21	5.2	158.67	2.2	158.09	158.50	3	19,390	0.02%
2022/07/20	17	156.74	23	156.76	155.50	-6	19,200	-0.03%
2022/07/19	15.1	149.26	5	149.90	149.50	10.1	18,785	0.05%
2022/07/18	21.1	148.80	38	148.70	148.50	-16.9	18,643	-0.09%
2022/07/15	20	143.15	6	142.67	145.50	14	18,082	0.08%
2022/07/14	3	132.67	2	134.50	132.50	1	17,735	0.01%
2022/07/13	2	135.75	2	131.50	128.50	0	17,598	0.00%
2022/07/08	8	137.19	8	135.06	134.50	0	17,815	0.00%
2022/07/07	25	133.84	26	133.88	135.00	-1	17,719	-0.01%
2022/07/06	7.1	132.74	1	137.50	132.50	6.1	17,431	0.03%
2022/07/05	2	143.00	2	143.25	142.50	0	17,132	0.00%
2022/07/04	1	142.00	3.3	138.52	141.50	-2.3	16,904	-0.01%
2022/07/01	4.6	140.22	5	143.40	137.00	-0.4	16,782	0.00%
2022/06/30	5	146.90	6	147.33	146.00	-1	16,742	-0.01%
2022/06/29	15	151.60	13	152.88	153.50	2	16,684	0.01%
2022/06/28	5	158.20	5	156.60	157.00	0	16,432	0.00%
2022/06/27	7	156.43	9	155.50	160.00	-2	16,334	-0.01%
2022/06/24	15	152.63	18	152.19	152.00	-3	15,975	-0.02%
2022/06/23	47	157.82	62.2	155.46	158.50	-15.2	15,563	-0.10%
2022/06/22	12	165.46	9	161.29	156.50	3	15,405	0.02%
2022/06/21	31.2	168.46	16	168.53	173.50	15.2	15,188	0.10%
2022/06/20	4	160.13	3	160.67	158.00	1	15,214	0.01%
2022/06/17	21	159.24	23	158.00	161.50	-2	14,910	-0.01%
2022/06/16	11.3	164.29	11	164.45	155.00	0.3	14,614	0.00%
2022/06/15	14	162.89	13.2	162.68	159.00	0.8	14,474	0.01%
2022/06/14	8	163.94	10	164.35	167.50	-2	14,691	-0.01%
2022/06/13	10	166.80	9	165.94	165.50	1	14,454	0.01%
2022/06/10	23.2	167.22	23	167.57	168.50	0.2	14,155	0.00%
2022/06/09	6	159.67	7	160.43	164.50	-1	13,668	-0.01%
2022/06/08	2	155.25	0	0.00	156.50	2	13,328	0.02%
2022/06/07	1	146.50	1	147.00	147.00	0	12,870	0.00%
2022/06/06	0	0.00	1	147.00	147.00	-1	12,717	-0.01%
2022/06/02	2	154.50	6.2	153.16	152.00	-4.2	12,513	-0.03%
2022/06/01	1.2	162.79	1	166.00	165.00	0.2	12,187	0.00%
2022/05/31	3	157.67	3	157.67	156.50	0	11,556	0.00%
2022/05/30	19	156.24	19.4	155.95	156.50	-0.4	11,610	0.00%
2022/05/27	17.1	145.91	22	147.64	152.50	-4.9	11,510	-0.04%
2022/05/26	30.3	142.21	27	141.37	139.00	3.3	11,016	0.03%
2022/05/25	9	134.67	9	134.89	136.50	0	10,389	0.00%
2022/05/17	0	0.00	3	130.00	131.50	-3	11,050	-0.03%
2022/05/16	1	129.50	1	132.00	129.50	0	11,139	0.00%
2022/05/12	1	130.50	1	132.50	126.00	0	11,033	0.00%
2022/05/11	4	130.50	5	130.00	130.50	-1	10,955	-0.01%
2022/05/10	8	125.44	3	125.50	128.50	5	10,868	0.05%
2022/05/05	2	138.00	2	138.50	129.00	0	10,808	0.00%
2022/05/03	1	129.50	1	130.50	130.50	0	10,533	0.00%
2022/04/29	28	131.93	58	128.18	129.50	-30	10,430	-0.29%
2022/04/28	2	124.25	3	125.17	122.00	-1	10,221	-0.01%
2022/04/27	30	118.00	30	120.50	123.00	0	10,181	0.00%
2022/04/25	1	120.00	4	120.50	121.00	-3	10,151	-0.03%
2022/04/22	1	123.50	0	0.00	126.50	1	10,189	0.01%
2022/04/15	3	132.83	3	133.33	129.00	0	10,867	0.00%
2022/04/14	16	135.47	17	136.06	136.50	-1	10,851	-0.01%
2022/04/13	2	131.25	3	130.33	131.50	-1	10,840	-0.01%
2022/04/12	2	125.25	1	126.00	124.00	1	10,949	0.01%
2022/04/07	14	130.32	16	130.00	128.50	-2	12,489	-0.02%
2022/04/06	41	133.26	11	134.00	133.00	30	13,046	0.23%
2022/04/01	4	129.75	5	130.30	131.00	-1	13,093	-0.01%
2022/03/31	2	128.50	4	129.00	127.00	-2	13,150	-0.02%
2022/03/30	8	130.75	8	128.88	128.50	0	13,116	0.00%
2022/03/29	5	124.30	5	126.40	126.50	0	12,990	0.00%
2022/03/28	7	122.50	5	123.90	125.00	2	12,869	0.02%
2022/03/25	6	127.92	4	128.63	126.50	2	12,746	0.02%
2022/03/24	2	134.00	1	136.50	136.50	1	12,427	0.01%
2022/03/23	16	132.66	15	133.10	133.00	1	12,120	0.01%
2022/03/22	3	124.00	0	0.00	124.50	3	11,520	0.03%
2022/03/21	1	125.50	1	126.50	122.50	0	11,590	0.00%
2022/03/18	2	126.25	2	126.25	126.50	0	11,758	0.00%
2022/03/17	1	127.50	10	127.25	129.00	-9	11,634	-0.08%
2022/03/16	0	0.00	2	117.50	117.50	-2	11,082	-0.02%
2022/03/15	1	118.00	1	119.00	118.00	0	10,879	0.00%
2022/03/14	6	120.58	5	118.40	119.00	1	10,760	0.01%
2022/03/11	4	119.50	2	118.00	120.50	2	10,544	0.02%
2022/03/10	1	116.00	0	0.00	119.50	1	10,381	0.01%
2022/03/08	0	0.00	2	109.75	108.00	-2	10,292	-0.02%
2022/03/04	2	115.25	0	0.00	114.50	2	10,165	0.02%
2022/03/03	2	117.75	2	118.00	117.50	0	10,131	0.00%
2022/03/02	2	117.75	2	119.75	119.00	0	9,904	0.00%
2022/02/24	1	107.00	0	0.00	107.50	1	9,192	0.01%
2022/02/23	0	0.00	1	108.00	110.00	-1	9,169	-0.01%
2022/02/22	0	0.00	1	109.00	108.50	-1	9,219	-0.01%
2022/02/18	1	114.50	1	114.00	116.50	0	9,358	0.00%
2022/02/17	12	114.92	8	112.38	114.50	4	9,193	0.04%
2022/02/14	1	98.50	0	0.00	98.20	1	8,615	0.01%
2022/02/10	1	102.50	1	103.00	101.50	0	8,653	0.00%
2022/02/09	1	105.00	0	0.00	104.00	1	8,699	0.01%
2022/01/26	1	97.50	0	0.00	97.50	1	8,818	0.01%
2022/01/25	0	0.00	7	98.00	97.50	-7	8,976	-0.08%
2022/01/19	0	0.00	1	104.50	104.00	-1	9,011	-0.01%
2022/01/17	0	0.00	1	107.50	107.00	-1	8,986	-0.01%
2022/01/14	10	107.85	11.1	108.52	106.00	-1.1	8,905	-0.01%
2022/01/12	17	113.59	18	113.03	113.00	-1	8,614	-0.01%
2022/01/10	1	111.50	0	0.00	109.50	1	8,197	0.01%
2022/01/07	0	0.00	2	109.50	108.50	-2	8,062	-0.02%
2022/01/06	1	109.50	1	108.50	113.00	0	7,903	0.00%
2022/01/05	32	114.42	33	111.03	111.00	-1	7,499	-0.01%
2022/01/04	15	115.63	5	113.00	117.50	10	7,220	0.14%
2022/01/03	6	118.00	9	118.17	115.00	-3	6,971	-0.04%
2021/12/30	15	122.50	19	121.84	121.00	-4	6,606	-0.06%
2021/12/29	27.1	111.11	21	112.93	117.50	6.1	5,374	0.11%
2021/12/28	5	104.90	8	105.94	107.00	-3	4,631	-0.06%
2021/12/27	1	99.20	16	99.22	97.60	-15	4,301	-0.35%
2021/12/24	8	94.18	0	0.00	94.70	8	4,089	0.20%
2021/12/23	5	95.30	0	0.00	95.20	5	4,008	0.12%
2021/12/17	1	88.90	5	89.60	89.00	-4	3,952	-0.10%
2021/12/16	1	91.40	0	0.00	91.30	1	4,028	0.02%
2021/12/15	7	92.53	0	0.00	91.70	7	4,022	0.17%
2021/12/13	2	96.75	5	99.10	99.10	-3	3,715	-0.08%
2021/12/08	5	89.30	5	91.00	89.50	0	3,497	0.00%
2021/12/01	0	0.00	1	87.70	88.50	-1	3,258	-0.03%
2021/11/30	1	89.70	0	0.00	88.10	1	3,278	0.03%
2021/11/26	3	88.47	0	0.00	87.50	3	3,310	0.09%
2021/11/25	0	0.00	1	90.00	89.00	-1	3,250	-0.03%
2021/11/24	0	0.00	0.3	92.10	91.70	-0.3	3,232	-0.01%
2021/11/23	1	86.90	0	0.00	86.90	1	3,225	0.03%
2021/11/22	3	88.07	2.1	87.82	87.70	0.9	3,343	0.03%
2021/11/17	2	89.50	2	90.20	90.50	0	3,066	0.00%
2021/11/16	1	89.60	0	0.00	89.60	1	2,926	0.03%
2021/11/15	7.1	88.24	8	86.85	88.00	-0.9	2,818	-0.03%
2021/11/12	4	83.44	0	0.00	83.20	4	2,711	0.15%
2021/11/10	0	0.00	5	83.60	83.50	-5	2,646	-0.19%
2021/11/09	1	84.45	20	84.40	85.00	-19	2,599	-0.73%
2021/11/05	20	85.60	6	83.92	86.20	14	2,471	0.57%
2021/11/04	2	81.70	10	82.45	82.50	-8	2,307	-0.35%
2021/11/03	3	80.00	1	79.90	79.60	2	2,218	0.09%
2021/11/02	5	80.84	3	78.80	79.00	2	2,168	0.09%
2021/11/01	1	78.30	1	78.00	79.20	0	1,991	0.00%
2021/10/29	1	74.80	4	74.98	75.60	-3	1,882	-0.16%
2021/10/28	1	74.50	0	0.00	75.10	1	1,848	0.05%
2021/10/26	0	0.00	1	74.00	74.00	-1	1,772	-0.06%
2021/10/25	0	0.00	1	73.30	72.20	-1	1,720	-0.06%
2021/10/22	0	0.00	10	72.90	72.60	-10	1,715	-0.58%
2021/10/21	27	72.88	10	71.50	71.90	17	1,699	1.00%
2021/10/06	0	0.00	10	68.40	67.20	-10	1,657	-0.60%
2021/10/05	10	69.10	0	0.00	69.10	10	1,661	0.60%
2021/09/29	10	73.20	10	72.50	71.10	0	1,586	0.00%
2021/09/28	10	72.00	10	72.80	72.80	0	1,546	0.00%
2021/09/24	2	72.80	2	72.10	72.80	0	1,489	0.00%
2021/09/23	0	0.00	10	71.70	72.90	-10	1,435	-0.70%
2021/09/22	10	70.70	0	0.00	70.10	10	1,308	0.76%
2021/09/08	0	0.00	5	67.70	67.60	-5	1,034	-0.48%
2021/09/06	0	0.00	1	70.20	70.00	-1	1,009	-0.10%
2021/09/02	5	73.30	0	0.00	73.90	5	928	0.54%
2021/08/31	0	0.00	1	70.70	70.80	-1	806	-0.12%
2021/08/26	2	69.80	1	69.90	70.90	1	650	0.15%
2021/08/25	2	66.20	1	66.00	67.80	1	496	0.20%
2021/08/11	0	0.00	12	65.50	65.60	-12	469	-2.56%
2021/08/02	0	0.00	1	68.50	68.50	-1	537	-0.19%
2021/07/20	2	69.35	0	0.00	69.20	2	550	0.36%
2021/07/15	0	0.00	1	70.20	70.40	-1	607	-0.16%
2021/07/14	1	72.70	0	0.00	70.80	1	663	0.15%
2021/07/13	13	71.62	1	71.30	71.50	12	726	1.65%
2021/06/10	1	65.50	0	0.00	65.60	1	998	0.10%
2021/05/28	0	0.00	2.4	64.07	64.20	-2.4	1,217	-0.20%
2021/05/19	0	0.00	5	61.80	61.80	-5	1,291	-0.39%
2021/05/12	0	0.00	2	60.50	61.90	-2	1,266	-0.16%
2021/05/11	1	65.90	0	0.00	65.50	1	1,246	0.08%
2021/05/05	5	68.10	0	0.00	68.50	5	1,245	0.40%
2021/04/29	1	73.50	0	0.00	72.50	1	1,224	0.08%
2021/04/21	0	0.00	3	78.00	78.30	-3	1,282	-0.23%
2021/04/20	0	0.00	2	79.40	77.40	-2	1,378	-0.15%
2021/04/16	5	74.88	0	0.00	75.20	5	1,368	0.37%
2021/04/14	0	0.00	1	72.00	71.50	-1	1,326	-0.08%
2021/03/24	0	0.00	1	70.00	70.00	-1	1,499	-0.07%
2021/03/18	1	69.60	0	0.00	69.90	1	1,601	0.06%
2021/03/11	13	69.55	13	70.00	70.20	0	1,755	0.00%
2021/03/04	0	0.00	3	71.93	71.40	-3	1,759	-0.17%
2021/02/25	0	0.00	2	69.50	69.40	-2	1,633	-0.12%
2021/02/23	0	0.00	1	68.00	69.10	-1	1,598	-0.06%
2021/02/18	0	0.00	1	66.60	67.00	-1	1,572	-0.06%
2021/02/02	0	0.00	0	64.30	64.50	0	1,558	0.00%
2021/01/20	0	0.00	1	66.30	66.30	-1	1,493	-0.07%
2021/01/19	0	0.00	1	68.80	68.40	-1	1,473	-0.07%
2021/01/15	0	0.00	1	71.50	71.10	-1	1,429	-0.07%
2021/01/13	1	71.80	0	0.00	71.60	1	1,372	0.07%
2021/01/12	1	68.60	2	69.85	68.60	-1	1,256	-0.08%
2021/01/11	1	69.00	2	68.60	69.70	-1	1,198	-0.08%
2021/01/08	1	66.30	0	0.00	66.50	1	1,127	0.09%
2021/01/07	0	0.00	20	65.91	65.40	-20	1,110	-1.80%
2021/01/06	26	66.97	0	0.00	65.40	26	1,099	2.36%
2020/12/28	2	65.40	0	0.00	65.20	2	1,019	0.20%
2020/12/25	0	0.00	1	66.20	66.00	-1	1,000	-0.10%
2020/12/23	3	66.67	0	0.00	66.40	3	938	0.32%
2020/12/22	4	67.40	2	67.85	65.90	2	895	0.22%
2020/12/21	1	67.40	11	66.60	66.50	-10	793	-1.26%
2020/12/18	7	66.71	3	66.40	66.80	4	737	0.54%
2020/12/17	1	66.50	1	66.40	64.90	0	660	0.00%
2020/12/16	6	65.92	0	0.00	66.10	6	635	0.94%
2020/12/14	2	64.90	0	0.00	65.10	2	581	0.34%
2020/12/11	1	64.60	1	63.80	64.00	0	538	0.00%
2020/10/20	0	0.00	1	60.10	59.90	-1	354	-0.28%
2020/10/14	0	0.00	4	60.10	60.50	-4	400	-1.00%
2020/08/14	0	0.00	1	63.70	63.60	-1	852	-0.12%
2020/08/12	1	63.80	0	0.00	63.60	1	852	0.12%
2020/07/28	1	67.50	12	64.82	64.30	-11	853	-1.29%
2020/07/24	0	0.00	8	66.20	65.30	-8	810	-0.99%
2020/07/23	0	0.00	4	67.20	66.50	-4	797	-0.50%
2020/07/22	0	0.00	2	67.30	67.00	-2	786	-0.25%
2020/07/16	15	66.61	0	0.00	65.50	15	743	2.02%
2020/07/14	1	69.50	0	0.00	67.80	1	719	0.14%
2020/07/13	10	69.69	2	69.00	70.30	8	680	1.17%
2020/07/10	2	65.30	0	0.00	65.80	2	590	0.34%
2020/07/06	0	0.00	1	64.90	64.00	-1	516	-0.19%
2020/07/03	5	65.64	0	0.00	66.20	5	478	1.05%
2020/06/11	0	0.00	5	60.12	60.30	-5	455	-1.10%
2020/06/10	5	61.84	0	0.00	61.60	5	459	1.09%
2020/06/04	0	0.00	1	61.20	60.80	-1	495	-0.20%
2020/06/03	1	61.10	0	0.00	61.10	1	505	0.20%
2020/05/28	0	0.00	3	61.50	60.70	-3	504	-0.60%
2020/04/30	0	0.00	1	58.40	58.90	-1	474	-0.21%
2020/04/29	0	0.00	2	57.40	57.20	-2	464	-0.43%
2020/04/08	0	0.00	1	53.20	53.90	-1	458	-0.22%
2020/04/07	0	0.00	9	52.50	52.60	-9	450	-2.00%
2020/03/26	1	51.20	0	0.00	51.20	1	461	0.22%
2020/03/25	0	0.00	1	52.20	51.70	-1	464	-0.22%
2020/03/24	0	0.00	1	50.70	50.20	-1	495	-0.20%
2020/03/19	2	48.90	0	0.00	47.00	2	511	0.39%
2020/03/17	0	0.00	2	51.40	51.00	-2	560	-0.36%
2020/03/16	1	51.90	0	0.00	50.80	1	555	0.18%
2020/03/13	10	50.75	0	0.00	52.80	10	547	1.83%
2020/03/11	0	0.00	2	58.20	57.20	-2	531	-0.38%
2020/03/10	1	57.00	0	0.00	58.20	1	546	0.18%
2020/03/09	2	59.10	0	0.00	59.00	2	533	0.37%
2020/03/06	2	61.00	0	0.00	61.10	2	540	0.37%
2020/02/24	3	63.00	0	0.00	63.10	3	550	0.54%
2020/01/30	0	0.00	10	63.05	63.40	-10	710	-1.41%
2020/01/10	0	0.00	6	66.00	66.50	-6	882	-0.68%
2020/01/07	2	66.60	0	0.00	66.80	2	938	0.21%
2019/12/31	14	68.56	0	0.00	68.90	14	960	1.46%
2019/12/19	0	0.00	5	71.60	70.80	-5	943	-0.53%
2019/12/06	0	0.00	5	69.20	68.40	-5	834	-0.60%
2019/12/05	1	69.40	10	69.10	69.20	-9	827	-1.09%
2019/12/03	0	0.00	4	68.60	68.70	-4	809	-0.49%
2019/12/02	4	66.10	4	67.20	67.80	0	796	0.00%
2019/11/28	4	67.60	0	0.00	67.40	4	801	0.50%
2019/11/26	0	0.00	3	67.90	67.60	-3	831	-0.36%
2019/11/13	10	68.90	0	0.00	68.10	10	878	1.14%
2019/11/12	8	69.28	0	0.00	69.30	8	870	0.92%
2019/11/08	0	0.00	5	70.60	71.00	-5	844	-0.59%
2019/11/05	0	0.00	5	71.50	71.60	-5	814	-0.61%
2019/11/04	0	0.00	1	71.40	72.00	-1	802	-0.12%
2019/11/01	11	69.45	1	71.10	71.10	10	777	1.29%
2019/10/30	0	0.00	5	69.84	69.80	-5	727	-0.69%
2019/10/23	0	0.00	1	72.00	72.40	-1	669	-0.15%
2019/10/22	0	0.00	1	73.00	73.20	-1	649	-0.15%
2019/10/21	0	0.00	1	70.00	70.10	-1	597	-0.17%
2019/10/18	1	70.10	1	71.50	70.60	0	584	0.00%
2019/10/17	2	66.80	2	68.10	69.70	0	509	0.00%
2019/10/14	0	0.00	10	65.20	65.50	-10	432	-2.31%
2019/10/08	10	63.40	0	0.00	63.50	10	401	2.49%
2019/08/29	1	56.90	0	0.00	56.60	1	287	0.35%
2019/07/24	0	0.00	8	58.80	59.00	-8	196	-4.07%
2019/07/03	1	58.30	2	58.35	58.30	-1	251	-0.40%
2019/07/02	2	61.20	0	0.00	61.20	2	247	0.81%
2019/04/26	0	0.00	8	63.10	63.40	-8	382	-2.09%
2019/04/18	1	60.90	1	61.10	60.90	0	347	0.00%
2019/04/15	0	0.00	1	61.20	61.50	-1	343	-0.29%
2019/04/03	1	62.20	0	0.00	62.10	1	339	0.29%
2019/03/27	1	61.10	0	0.00	61.20	1	336	0.30%
2019/02/22	0	0.00	2	59.60	59.30	-2	352	-0.57%
2019/02/20	1	59.90	0	0.00	59.60	1	350	0.28%
2019/02/15	1	58.80	1	58.70	58.80	0	333	0.00%
2019/02/12	1	57.10	0	0.00	57.10	1	313	0.32%
2019/01/25	0	0.00	7	59.50	58.20	-7	303	-2.31%
2019/01/11	7	58.00	0	0.00	57.90	7	347	2.01%
2018/12/27	0	0.00	2	58.70	58.20	-2	376	-0.53%
2018/12/24	0	0.00	1	58.50	58.40	-1	375	-0.27%
2018/12/03	0	0.00	1	56.90	57.50	-1	317	-0.32%
2018/11/29	1	54.80	0	0.00	54.20	1	294	0.34%
2018/09/28	0	0.00	1	66.30	66.30	-1	392	-0.25%
2018/09/14	5	65.30	0	0.00	65.20	5	470	1.06%
2018/09/12	10	63.20	0	0.00	63.40	10	471	2.12%
2018/08/01	10	69.61	0	0.00	69.50	10	547	1.83%
2018/07/27	0	0.00	2	69.10	69.10	-2	554	-0.36%
2018/07/26	2	69.10	0	0.00	68.80	2	573	0.35%
2018/07/23	1	69.40	0	0.00	69.10	1	574	0.17%
2018/07/04	2	67.10	0	0.00	66.00	2	647	0.31%
2018/06/07	1	77.40	0	0.00	76.40	1	672	0.15%
2018/06/01	0	0.00	1	75.00	75.50	-1	662	-0.15%
2018/05/31	0	0.00	1	75.40	75.10	-1	663	-0.15%
2018/05/28	2	75.70	0	0.00	77.00	2	681	0.29%
2018/05/11	1	75.00	0	0.00	75.00	1	749	0.13%
2018/05/09	1	74.60	0	0.00	74.90	1	763	0.13%
2018/04/20	0	0.00	1	82.60	81.20	-1	733	-0.14%
2018/04/19	1	82.80	0	0.00	82.80	1	728	0.14%
2018/04/09	0	0.00	1	79.00	78.50	-1	613	-0.16%
2018/04/03	1	78.60	0	0.00	78.50	1	615	0.16%
2018/03/08	0	0.00	1	78.50	78.30	-1	854	-0.12%
2018/03/06	1	78.90	0	0.00	79.00	1	962	0.10%
2018/03/02	0	0.00	5	79.00	79.10	-5	1,106	-0.45%
2018/03/01	5	80.20	0	0.00	80.10	5	1,121	0.45%
2018/02/27	10	80.60	0	0.00	80.60	10	1,135	0.88%
2018/02/06	0	0.00	66	79.25	77.00	-66	1,477	-4.47%
2018/02/01	0	0.00	1	82.00	82.00	-1	1,441	-0.07%
2018/01/31	1	81.00	0	0.00	81.20	1	1,440	0.07%
2018/01/23	6	83.67	0	0.00	83.80	6	1,446	0.41%
2018/01/22	1	83.20	0	0.00	84.10	1	1,448	0.07%
2018/01/18	0	0.00	2	83.30	82.90	-2	1,448	-0.14%
2018/01/17	0	0.00	3	83.50	83.40	-3	1,441	-0.21%
2018/01/16	6	84.70	0	0.00	84.20	6	1,442	0.42%
2018/01/15	1	84.50	0	0.00	83.70	1	1,438	0.07%
2018/01/11	2	84.50	0	0.00	83.70	2	1,446	0.14%
2018/01/10	5	83.64	0	0.00	82.70	5	1,443	0.35%
2018/01/09	3	83.90	0	0.00	83.20	3	1,444	0.21%
2018/01/08	0	0.00	5	83.60	83.60	-5	1,455	-0.34%
2018/01/05	0	0.00	8	85.00	84.70	-8	1,457	-0.55%
2018/01/04	0	0.00	15	84.94	84.70	-15	1,483	-1.01%
2018/01/03	0	0.00	9	85.30	85.40	-9	1,492	-0.60%