券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/18 | 0 | 0.00 | 0.1 | 32.00 | 32.15 | -0.1 | 365 | -0.03% |
|
| 2024/07/09 | 0 | 0.00 | 3 | 35.97 | 35.00 | -3 | 196 | -1.53% |
|
| 2024/07/08 | 0 | 0.00 | 2 | 34.48 | 34.60 | -2 | 176 | -1.13% |
|
| 2024/07/05 | 0 | 0.00 | 4 | 33.24 | 33.50 | -4 | 167 | -2.39% |
|
| 2024/07/04 | 0 | 0.00 | 0.1 | 32.70 | 32.75 | -0.1 | 159 | -0.05% |
|
| 2024/05/15 | 1 | 30.85 | 0 | 0.00 | 31.20 | 1 | 133 | 0.75% |
|
| 2024/03/07 | 1 | 32.73 | 0 | 0.00 | 32.50 | 1 | 172 | 0.58% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 33.55 | 33.55 | -1 | 175 | -0.57% |
|
| 2023/12/19 | 14 | 32.85 | 0 | 0.00 | 33.00 | 14 | 166 | 8.39% |
|
| 2023/12/18 | 10 | 32.90 | 0 | 0.00 | 33.00 | 10 | 165 | 6.03% |
|
| 2023/12/13 | 2 | 33.00 | 0 | 0.00 | 32.75 | 2 | 165 | 1.21% |
|
| 2023/12/12 | 1 | 33.15 | 0 | 0.00 | 33.00 | 1 | 165 | 0.60% |
|
| 2023/12/11 | 2 | 33.30 | 0 | 0.00 | 33.25 | 2 | 163 | 1.23% |
|
| 2023/12/08 | 1 | 33.25 | 0 | 0.00 | 33.25 | 1 | 163 | 0.61% |
|
| 2023/12/07 | 37 | 33.15 | 0 | 0.00 | 33.20 | 37 | 163 | 22.60% |
|
| 2023/12/06 | 38 | 33.18 | 0 | 0.00 | 33.15 | 38 | 162 | 23.33% |
|
| 2023/12/01 | 0 | 0.00 | 0.1 | 32.20 | 32.40 | -0.1 | 143 | -0.03% |
|
| 2023/11/07 | 0.1 | 31.85 | 0 | 32.25 | 31.85 | 0 | 130 | 0.03% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 33.20 | 33.55 | -1 | 125 | -0.80% |
|
| 2023/09/27 | 1 | 33.70 | 0 | 0.00 | 33.80 | 1 | 121 | 0.83% |
|
| 2023/08/14 | 2 | 30.90 | 0 | 0.00 | 31.25 | 2 | 103 | 1.93% |
|
| 2022/08/26 | 0.3 | 38.05 | 0 | 0.00 | 38.10 | 0.3 | 84 | 0.30% |
|
| 2022/05/30 | 0.3 | 38.05 | 0 | 0.00 | 38.05 | 0.3 | 144 | 0.17% |
|
| 2022/04/20 | 0.5 | 40.07 | 0 | 0.00 | 39.70 | 0.5 | 145 | 0.34% |
|
| 2022/01/12 | 0 | 0.00 | 5 | 40.40 | 40.50 | -5 | 140 | -3.55% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 41.70 | 41.55 | -1 | 146 | -0.68% |
|
| 2021/11/15 | 0 | 0.00 | 5 | 41.92 | 41.60 | -5 | 147 | -3.38% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 41.90 | 41.90 | -2 | 149 | -1.34% |
|
| 2021/10/28 | 0 | 0.00 | 3 | 41.90 | 41.85 | -3 | 155 | -1.92% |
|
| 2021/09/03 | 1 | 41.05 | 0 | 0.00 | 41.15 | 1 | 316 | 0.32% |
|
| 2021/08/27 | 6 | 39.60 | 0 | 0.00 | 39.65 | 6 | 363 | 1.65% |
|
| 2021/08/19 | 2 | 39.60 | 0 | 0.00 | 39.40 | 2 | 392 | 0.51% |
|
| 2021/08/09 | 3 | 41.60 | 0 | 0.00 | 41.65 | 3 | 442 | 0.68% |
|
| 2021/08/06 | 4 | 42.20 | 0 | 0.00 | 42.00 | 4 | 454 | 0.88% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 42.70 | 42.80 | -1 | 496 | -0.20% |
|
| 2021/07/29 | 1 | 42.70 | 0 | 0.00 | 42.70 | 1 | 504 | 0.20% |
|
| 2021/07/21 | 1 | 43.70 | 0 | 0.00 | 42.50 | 1 | 587 | 0.17% |
|
| 2021/07/20 | 3 | 43.40 | 0 | 0.00 | 43.50 | 3 | 636 | 0.47% |
|
| 2021/07/16 | 0 | 0.00 | 22 | 44.57 | 44.80 | -22 | 665 | -3.30% |
|
| 2021/06/18 | 5 | 41.80 | 0 | 0.00 | 42.05 | 5 | 1,006 | 0.50% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 41.70 | 41.80 | -2 | 1,056 | -0.19% |
|
| 2021/06/08 | 1 | 42.70 | 0 | 0.00 | 42.70 | 1 | 1,016 | 0.10% |
|
| 2021/06/04 | 19 | 43.80 | 0 | 0.00 | 43.50 | 19 | 1,015 | 1.87% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 44.10 | 43.80 | -1 | 1,084 | -0.09% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 43.55 | 43.95 | -1 | 1,117 | -0.09% |
|
| 2021/05/18 | 1 | 44.70 | 0 | 0.00 | 44.05 | 1 | 1,123 | 0.09% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 41.80 | 42.30 | -2 | 1,100 | -0.18% |
|
| 2021/05/05 | 1 | 44.95 | 0 | 0.00 | 44.60 | 1 | 1,091 | 0.09% |
|
| 2021/05/04 | 0.2 | 43.50 | 0 | 0.00 | 44.40 | 0.2 | 1,103 | 0.02% |
|
| 2021/04/28 | 1 | 47.30 | 0 | 0.00 | 47.05 | 1 | 1,099 | 0.09% |
|
| 2021/04/26 | 1 | 48.90 | 1 | 48.55 | 48.50 | 0 | 1,173 | 0.00% |
|
| 2021/04/16 | 0.3 | 47.00 | 0 | 0.00 | 47.00 | 0.3 | 1,715 | 0.02% |
|
| 2021/04/13 | 3 | 48.10 | 0 | 0.00 | 46.60 | 3 | 1,812 | 0.17% |
|
| 2021/04/12 | 2 | 48.30 | 0 | 0.00 | 47.80 | 2 | 1,820 | 0.11% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 49.25 | 49.00 | -1 | 1,871 | -0.05% |
|
| 2021/04/08 | 11 | 51.94 | 0 | 0.00 | 50.70 | 11 | 1,824 | 0.60% |
|
| 2021/04/07 | 0 | 0.00 | 3.1 | 46.60 | 50.00 | -3.1 | 1,679 | -0.18% |
|
| 2021/03/30 | 5 | 44.90 | 0 | 0.00 | 45.00 | 5 | 1,654 | 0.30% |
|
| 2021/03/23 | 0 | 0.00 | 4 | 45.04 | 45.00 | -4 | 1,712 | -0.23% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 45.60 | 45.80 | -1 | 1,702 | -0.06% |
|
| 2021/03/04 | 2 | 46.18 | 0 | 0.00 | 46.15 | 2 | 1,708 | 0.12% |
|
| 2021/03/03 | 0.1 | 45.00 | 0 | 0.00 | 44.75 | 0.1 | 1,687 | 0.01% |
|
| 2021/03/02 | 10 | 44.85 | 0 | 0.00 | 43.95 | 10 | 1,680 | 0.60% |
|
| 2021/02/26 | 10 | 45.14 | 0 | 0.00 | 45.00 | 10 | 1,662 | 0.60% |
|
| 2021/02/18 | 5 | 45.76 | 5 | 45.78 | 45.80 | 0 | 1,581 | 0.00% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 45.80 | 46.30 | -1 | 1,563 | -0.06% |
|
| 2021/01/21 | 5 | 46.80 | 7 | 47.07 | 46.60 | -2 | 1,522 | -0.13% |
|
| 2021/01/20 | 1 | 47.35 | 0 | 0.00 | 46.35 | 1 | 1,507 | 0.07% |
|
| 2021/01/18 | 1 | 52.00 | 0 | 0.00 | 50.40 | 1 | 1,404 | 0.07% |
|
| 2021/01/15 | 1 | 51.60 | 1 | 51.50 | 51.00 | 0 | 1,339 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 48.90 | 49.15 | -2 | 1,228 | -0.16% |
|
| 2021/01/12 | 5 | 51.72 | 6 | 49.80 | 48.40 | -1 | 1,191 | -0.09% |
|
| 2021/01/11 | 0 | 0.00 | 0.1 | 50.80 | 50.80 | -0.1 | 935 | -0.01% |
|
| 2021/01/06 | 9 | 47.42 | 6.2 | 45.94 | 45.55 | 2.8 | 721 | 0.38% |
|
| 2021/01/05 | 0 | 0.00 | 3 | 44.90 | 45.40 | -3 | 629 | -0.48% |
|
| 2021/01/04 | 3 | 45.60 | 0 | 0.00 | 45.30 | 3 | 606 | 0.49% |
|
| 2020/12/28 | 5 | 44.49 | 0 | 0.00 | 44.40 | 5 | 541 | 0.92% |
|
| 2020/12/25 | 4 | 43.35 | 4 | 43.45 | 43.50 | 0 | 528 | 0.00% |
|
| 2020/12/23 | 0 | 0.00 | 4 | 42.50 | 43.25 | -4 | 503 | -0.79% |
|
| 2020/12/07 | 4 | 42.00 | 0 | 0.00 | 42.10 | 4 | 532 | 0.75% |
|
| 2020/11/20 | 0.2 | 39.50 | 0 | 0.00 | 39.60 | 0.2 | 728 | 0.03% |
|
| 2020/11/03 | 0 | 0.00 | 0 | 39.10 | 39.45 | 0 | 1,219 | 0.00% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 40.80 | 40.50 | -1 | 1,228 | -0.08% |
|
| 2020/10/16 | 0.3 | 41.75 | 0 | 0.00 | 41.75 | 0.3 | 1,223 | 0.02% |
|
| 2020/09/17 | 1 | 45.20 | 5 | 45.11 | 45.50 | -4 | 1,174 | -0.34% |
|
| 2020/09/15 | 6 | 43.30 | 0 | 0.00 | 43.50 | 6 | 1,141 | 0.53% |
|
| 2020/09/08 | 0 | 0.00 | 5 | 43.52 | 43.55 | -5 | 1,116 | -0.45% |
|
| 2020/09/07 | 6 | 44.13 | 0 | 0.00 | 43.95 | 6 | 1,116 | 0.54% |
|
| 2020/09/02 | 3 | 43.80 | 0 | 0.00 | 43.80 | 3 | 1,082 | 0.28% |
|
| 2020/09/01 | 2 | 44.80 | 0 | 0.00 | 44.80 | 2 | 1,042 | 0.19% |
|
| 2020/08/27 | 2 | 46.20 | 0 | 0.00 | 45.70 | 2 | 1,003 | 0.20% |
|
| 2020/08/20 | 2 | 44.00 | 0 | 0.00 | 43.55 | 2 | 754 | 0.27% |
|
| 2020/08/19 | 2 | 45.05 | 3 | 44.73 | 44.95 | -1 | 684 | -0.15% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 42.28 | 42.70 | -2 | 576 | -0.35% |
|
| 2020/08/17 | 1 | 42.20 | 0 | 0.00 | 42.50 | 1 | 536 | 0.19% |
|
| 2020/08/14 | 0.7 | 39.80 | 0 | 0.00 | 39.90 | 0.7 | 496 | 0.14% |
|
| 2020/08/05 | 1 | 39.85 | 0 | 0.00 | 39.95 | 1 | 477 | 0.21% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 38.80 | 39.10 | -1 | 476 | -0.21% |
|
| 2020/07/08 | 1 | 39.55 | 0 | 0.00 | 39.60 | 1 | 465 | 0.21% |
|
| 2020/07/06 | 0 | 0.00 | 0.2 | 38.10 | 38.15 | -0.2 | 430 | -0.05% |
|
| 2020/07/01 | 0 | 0.00 | 11 | 38.19 | 38.10 | -11 | 426 | -2.58% |
|
| 2020/06/18 | 0 | 0.00 | 9 | 38.70 | 38.30 | -9 | 419 | -2.15% |
|
| 2020/06/12 | 0 | 0.00 | 11 | 37.65 | 38.00 | -11 | 412 | -2.67% |
|
| 2020/05/14 | 20 | 38.55 | 0 | 0.00 | 38.00 | 20 | 419 | 4.76% |
|
| 2020/04/06 | 0.3 | 34.50 | 0 | 0.00 | 34.50 | 0.3 | 618 | 0.04% |
|
| 2020/03/17 | 3 | 34.40 | 0 | 0.00 | 34.70 | 3 | 606 | 0.49% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 35.20 | 35.30 | -1 | 602 | -0.17% |
|
| 2020/02/26 | 2 | 37.85 | 6 | 38.10 | 38.15 | -4 | 550 | -0.73% |
|
| 2020/02/25 | 4 | 37.98 | 0 | 0.00 | 38.30 | 4 | 547 | 0.73% |
|
| 2020/02/21 | 5 | 38.30 | 0 | 0.00 | 38.50 | 5 | 531 | 0.94% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 38.30 | 38.40 | -1 | 461 | -0.22% |
|
| 2020/02/05 | 1 | 40.25 | 0 | 0.00 | 40.00 | 1 | 415 | 0.24% |
|
| 2020/02/03 | 0 | 37.35 | 30 | 37.13 | 37.35 | -30 | 328 | -9.13% |
|
| 2020/01/31 | 30 | 38.33 | 0 | 0.00 | 38.10 | 30 | 324 | 9.26% |
|
| 2020/01/06 | 0 | 0.00 | 3 | 37.45 | 37.30 | -3 | 313 | -0.96% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 32.65 | 32.80 | -1 | 160 | -0.62% |
|
| 2019/06/11 | 0 | 0.00 | 0 | 34.70 | 34.90 | 0 | 219 | 0.00% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 33.85 | 33.90 | -1 | 236 | -0.42% |
|
| 2019/01/14 | 10 | 35.30 | 0 | 0.00 | 35.90 | 10 | 248 | 4.03% |
|
| 2019/01/04 | 10 | 35.80 | 0 | 0.00 | 36.00 | 10 | 253 | 3.94% |
|
| 2018/12/17 | 10 | 37.50 | 0 | 0.00 | 37.20 | 10 | 252 | 3.96% |
|
| 2018/12/14 | 10 | 37.90 | 0 | 0.00 | 37.80 | 10 | 258 | 3.88% |
|
| 2018/11/20 | 0 | 0.00 | 8 | 36.50 | 36.80 | -8 | 299 | -2.67% |
|
| 2018/10/30 | 0 | 0.00 | 1.2 | 37.08 | 37.45 | -1.2 | 342 | -0.35% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 40.00 | 39.80 | -1 | 411 | -0.24% |
|
| 2018/08/13 | 1 | 38.00 | 0 | 0.00 | 37.45 | 1 | 712 | 0.14% |
|
| 2018/07/25 | 1 | 38.60 | 0 | 0.00 | 39.00 | 1 | 804 | 0.12% |
|
| 2018/07/19 | 2 | 40.50 | 2 | 40.05 | 39.45 | 0 | 852 | 0.00% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 42.20 | 41.10 | -1 | 1,160 | -0.09% |
|
| 2018/05/28 | 8 | 37.88 | 1 | 38.00 | 38.25 | 7 | 1,347 | 0.52% |
|
| 2018/05/25 | 0 | 0.00 | 3 | 35.90 | 35.90 | -3 | 1,320 | -0.23% |
|
| 2018/05/24 | 1 | 27.25 | 1 | 32.20 | 32.65 | 0 | 1,296 | 0.00% |
|
| 2018/05/23 | 2 | 29.85 | 0 | 0.00 | 29.70 | 2 | 1,265 | 0.16% |
|
| 2018/05/03 | 1 | 39.30 | 0 | 0.00 | 39.20 | 1 | 1,295 | 0.08% |
|
| 2018/05/02 | 2 | 39.75 | 0 | 0.00 | 39.45 | 2 | 1,317 | 0.15% |
|
| 2018/04/25 | 1 | 38.60 | 0 | 0.00 | 38.10 | 1 | 1,510 | 0.07% |
|
| 2018/04/23 | 1 | 40.35 | 0 | 0.00 | 40.75 | 1 | 1,495 | 0.07% |
|
| 2018/04/20 | 1 | 41.45 | 0 | 0.00 | 41.40 | 1 | 1,496 | 0.07% |
|
| 2018/04/13 | 0 | 0.00 | 10 | 43.40 | 43.30 | -10 | 1,583 | -0.63% |
|
| 2018/04/11 | 1 | 42.80 | 0 | 0.00 | 42.80 | 1 | 1,627 | 0.06% |
|
| 2018/04/10 | 11 | 44.86 | 0 | 0.00 | 43.00 | 11 | 1,608 | 0.68% |
|
| 2018/02/22 | 0 | 0.00 | 5 | 44.96 | 45.35 | -5 | 2,300 | -0.22% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 45.00 | 44.20 | -2 | 2,415 | -0.08% |
|
| 2018/01/17 | 0 | 0.00 | 6 | 50.37 | 50.00 | -6 | 2,231 | -0.27% |
|
| 2018/01/12 | 2 | 50.00 | 0 | 0.00 | 49.75 | 2 | 2,296 | 0.09% |
|
| 2018/01/11 | 5 | 50.02 | 0 | 0.00 | 50.20 | 5 | 2,300 | 0.22% |
|
| 2018/01/09 | 5 | 48.00 | 6 | 46.80 | 48.70 | -1 | 2,361 | -0.04% |
|
| 2018/01/08 | 0 | 0.00 | 3 | 47.75 | 47.35 | -3 | 2,383 | -0.13% |
|
| 2018/01/05 | 3 | 49.00 | 0 | 0.00 | 48.30 | 3 | 2,387 | 0.13% |
|