聲寶 (1604)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.90
漲跌
▼0.15
漲幅
-0.52%
成交量
324張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	28.75	0	0.00	28.90	1	750	0.13%
2024/05/24	0	0.00	0	28.90	28.85	0	751	0.00%
2024/04/29	0	0.00	0.4	29.24	29.20	-0.4	639	-0.07%
2024/04/23	0	0.00	1	29.05	29.15	-1	634	-0.16%
2024/04/17	5	28.60	2	28.65	28.60	3	590	0.51%
2024/04/16	0	0.00	0	28.20	28.40	0	583	0.00%
2024/04/15	0	0.00	4	28.73	28.70	-4	566	-0.71%
2024/04/11	10	28.55	1	28.70	28.50	9	554	1.62%
2024/04/10	0	0.00	3.1	30.25	30.30	-3.1	500	-0.62%
2024/04/09	3	30.23	4	30.26	30.20	-1	458	-0.22%
2024/04/08	0	0.00	1	30.20	30.20	-1	437	-0.23%
2024/04/03	0.1	30.05	1	30.15	30.10	-0.9	419	-0.23%
2024/04/02	0.1	30.10	0	0.00	30.05	0.1	411	0.01%
2024/03/29	0	0.00	2	29.68	29.60	-2	397	-0.50%
2024/03/28	1	29.70	0	29.70	29.60	1	391	0.25%
2024/03/27	22	29.70	0	0.00	29.70	22	386	5.69%
2024/03/19	0	29.70	0	0.00	29.60	0	365	0.00%
2024/03/18	0	29.40	0	0.00	29.65	0	366	0.00%
2024/03/13	0	0.00	0.2	29.10	29.20	-0.2	345	-0.06%
2024/02/20	2	28.83	0	0.00	28.70	2	313	0.64%
2024/01/26	1	28.30	0	0.00	28.50	1	314	0.32%
2024/01/12	0.1	28.75	0	0.00	28.70	0.1	353	0.03%
2024/01/09	0	28.95	0	0.00	29.00	0	417	0.01%
2023/12/29	0.3	28.90	0	0.00	29.10	0.3	461	0.07%
2023/12/22	0	28.70	0	0.00	28.75	0	494	0.00%
2023/12/15	1	28.80	0	0.00	28.80	1	512	0.20%
2023/12/04	1	28.70	0	0.00	28.70	1	518	0.19%
2023/11/24	3	28.70	0	0.00	28.70	3	518	0.58%
2023/11/22	3	28.85	0	0.00	28.85	3	514	0.58%
2023/10/26	0.2	28.92	0	0.00	28.60	0.2	573	0.04%
2023/10/05	0	0.00	0.2	28.89	29.00	-0.2	712	-0.03%
2023/07/28	0	0.00	0.1	27.75	27.75	-0.1	1,208	0.00%
2023/07/11	10	29.70	0	0.00	29.70	10	1,006	0.99%
2023/06/12	0	0.00	0.7	27.00	27.15	-0.7	394	-0.17%
2023/05/31	2	27.05	2	27.00	27.10	0	399	0.00%
2023/05/15	0	0.00	1	26.45	26.45	-1	359	-0.28%
2023/04/25	1	27.85	0	0.00	27.70	1	284	0.35%
2023/04/07	0	0.00	0.1	27.90	27.80	-0.1	244	-0.04%
2023/03/28	0	0.00	1	27.30	27.30	-1	238	-0.42%
2023/03/27	1	27.65	0	0.00	27.60	1	239	0.42%
2023/03/20	0	0.00	0	26.85	26.85	0	239	0.00%
2023/03/06	0.2	26.90	0	0.00	27.00	0.2	244	0.07%
2023/03/02	0.1	26.85	0	0.00	26.90	0.1	236	0.03%
2023/02/21	0.1	26.95	0	0.00	26.85	0.1	251	0.02%
2023/02/10	4	26.30	0	0.00	26.45	4	259	1.54%
2023/02/06	11	26.55	0	0.00	26.60	11	262	4.19%
2022/12/13	10	25.80	0	0.00	26.00	10	403	2.48%
2022/12/12	0	25.30	0	0.00	25.60	0	400	0.00%
2022/11/07	0	0.00	1	24.30	24.40	-1	358	-0.28%
2022/11/03	1	23.80	0	0.00	23.75	1	354	0.28%
2022/10/21	2	24.00	0	0.00	22.80	2	365	0.55%
2022/10/20	1	23.75	0	0.00	23.75	1	340	0.29%
2022/06/17	0	0.00	1	30.10	30.10	-1	357	-0.28%
2022/05/23	0	0.00	3.7	30.18	30.30	-3.7	579	-0.63%
2022/05/12	1	29.60	0	0.00	29.40	1	636	0.16%
2022/04/07	2	32.00	0	0.00	31.80	2	724	0.28%
2022/03/24	0	31.95	0	0.00	32.20	0	708	0.00%
2022/02/21	10	31.20	0	0.00	31.45	10	515	1.94%
2022/01/13	0	0.00	0.3	30.70	30.75	-0.3	578	-0.05%
2021/12/23	2	29.50	0	0.00	29.60	2	766	0.26%
2021/11/23	0	0.00	2	29.50	29.60	-2	1,472	-0.14%
2021/11/11	4	29.70	0	0.00	29.70	4	1,492	0.27%
2021/11/10	1	29.15	1	29.25	29.30	0	1,478	0.00%
2021/09/24	0	0.00	1	28.65	28.65	-1	1,318	-0.08%
2021/09/23	0	0.00	2	28.45	28.60	-2	1,311	-0.15%
2021/09/22	0	0.00	1	27.80	28.40	-1	1,272	-0.08%
2021/09/16	1	27.45	0	0.00	27.65	1	1,238	0.08%
2021/09/15	2	28.25	0	0.00	27.95	2	1,204	0.17%
2021/09/08	1	30.80	0	0.00	30.80	1	941	0.11%
2021/09/07	0	0.00	1	31.20	31.25	-1	918	-0.11%
2021/09/01	2	31.45	1	31.60	31.40	1	840	0.12%
2021/08/31	0	0.00	1	30.70	31.00	-1	804	-0.12%
2021/08/27	0	0.00	1	30.00	30.10	-1	782	-0.13%
2021/08/19	1	29.30	0	0.00	29.20	1	816	0.12%
2021/08/16	1	30.10	0	0.00	30.20	1	824	0.12%
2021/08/13	0	0.00	1	30.40	30.45	-1	820	-0.12%
2021/08/03	0	0.00	1	30.70	30.70	-1	1,009	-0.10%
2021/08/02	1	30.55	1	31.00	30.70	0	1,021	0.00%
2021/07/27	1	30.40	0	0.00	30.35	1	1,079	0.09%
2021/07/26	0	0.00	5	30.50	30.50	-5	1,107	-0.45%
2021/07/21	5	30.27	0	0.00	30.15	5	1,161	0.43%
2021/07/20	0	0.00	4	30.40	30.45	-4	1,175	-0.34%
2021/07/14	0	0.00	1	30.15	30.50	-1	1,315	-0.08%
2021/07/09	4	30.80	16	31.10	30.80	-12	1,384	-0.87%
2021/07/08	1	30.70	0	0.00	31.10	1	1,428	0.07%
2021/07/07	0	0.00	1	30.50	30.40	-1	1,439	-0.07%
2021/07/06	0	0.00	1	30.20	30.20	-1	1,454	-0.07%
2021/06/30	0	0.00	30	30.15	30.10	-30	1,517	-1.98%
2021/06/29	0	30.45	0	0.00	30.30	0	1,553	0.00%
2021/06/28	0	0.00	1	30.45	30.50	-1	1,584	-0.06%
2021/06/21	1	29.50	0	0.00	29.40	1	1,932	0.05%
2021/06/16	1	29.50	0	0.00	29.60	1	2,006	0.05%
2021/06/15	1	29.55	0	0.00	29.65	1	2,034	0.05%
2021/06/08	1	29.50	0	0.00	29.60	1	2,269	0.04%
2021/06/07	1	29.55	0	0.00	29.70	1	2,296	0.04%
2021/06/03	1	29.80	0	0.00	29.75	1	2,323	0.04%
2021/05/28	2	29.45	0	0.00	29.50	2	2,463	0.08%
2021/05/27	2	28.93	0.1	29.10	29.20	1.9	2,477	0.08%
2021/05/24	0	0.00	1	28.35	28.35	-1	2,494	-0.04%
2021/05/18	1	27.60	1	27.95	28.20	0	2,519	0.00%
2021/05/17	10	27.20	5	27.60	27.30	5	2,511	0.20%
2021/05/14	1	28.35	1	28.20	28.25	0	2,463	0.00%
2021/05/13	1	27.50	1	27.95	28.25	0	2,443	0.00%
2021/05/12	1	28.10	0	0.00	28.20	1	2,407	0.04%
2021/05/11	2	29.88	0	0.00	29.75	2	2,354	0.08%
2021/05/10	0	0.00	3	30.40	30.35	-3	2,314	-0.13%
2021/05/06	2	30.18	0	0.00	30.30	2	2,304	0.09%
2021/05/04	5	30.10	3	30.13	30.25	2	2,274	0.09%
2021/05/03	2	31.05	0	0.00	30.85	2	2,234	0.09%
2021/04/29	3	31.30	0	0.00	31.25	3	2,210	0.14%
2021/04/28	5	31.75	0	0.00	31.80	5	2,194	0.23%
2021/04/27	1	31.30	0.1	31.35	31.25	0.9	2,196	0.04%
2021/04/22	0	0.00	1	32.10	31.55	-1	2,152	-0.05%
2021/04/13	0	0.00	1	30.50	30.45	-1	1,911	-0.05%
2021/04/09	1	30.15	6	30.15	30.20	-5	1,859	-0.27%
2021/04/06	0	0.00	5	30.30	30.30	-5	1,838	-0.27%
2021/04/01	5	30.45	0	0.00	30.40	5	1,828	0.27%
2021/03/30	7	30.23	1	30.20	30.45	6	1,765	0.34%
2021/03/29	10	29.60	0.1	29.68	29.80	9.9	1,690	0.59%
2021/03/26	10	29.55	0	29.75	29.70	10	1,650	0.60%
2021/03/16	0.3	29.59	0	0.00	29.20	0.3	1,362	0.02%
2021/03/04	0	27.75	0	0.00	28.20	0	1,179	0.00%
2021/03/02	0.1	26.80	0	0.00	27.05	0.1	1,167	0.01%
2021/02/25	0.2	26.77	0	0.00	26.90	0.2	1,156	0.01%
2021/02/24	3	26.72	0	0.00	26.80	3	1,180	0.25%
2021/02/17	0	0.00	0.4	25.75	25.90	-0.4	1,291	-0.03%
2021/02/05	0	0.00	1	25.45	25.55	-1	1,303	-0.08%
2021/02/02	1	25.25	0	0.00	25.50	1	1,570	0.06%
2021/01/19	0	0.00	0	25.50	25.50	0	1,908	0.00%
2021/01/13	0.6	25.50	0	0.00	25.70	0.6	1,956	0.03%
2020/12/28	0	0.00	1	25.95	25.95	-1	1,899	-0.05%
2020/12/21	1	25.45	0	0.00	25.50	1	1,925	0.05%
2020/11/16	0	0.00	0.6	25.50	25.65	-0.6	1,987	-0.03%
2020/11/12	0	0.00	5	25.50	25.50	-5	1,948	-0.26%
2020/11/11	0	0.00	2	25.88	26.00	-2	1,925	-0.10%
2020/11/06	2	24.75	0	0.00	24.80	2	1,693	0.12%
2020/11/04	0	0.00	1	24.00	23.90	-1	1,622	-0.06%
2020/10/30	0	0.00	1	22.95	23.10	-1	1,471	-0.07%
2020/10/26	0	0.00	10	23.10	23.00	-10	1,399	-0.71%
2020/09/23	10	22.70	0	0.00	22.45	10	1,971	0.51%
2020/09/07	0	0.00	1	23.50	23.30	-1	2,011	-0.05%
2020/08/31	1	23.25	0	0.00	23.30	1	1,930	0.05%
2020/08/06	2	22.90	0	0.00	22.90	2	1,783	0.11%
2020/08/03	0	0.00	1	22.70	22.70	-1	1,772	-0.06%
2020/07/20	0	0.00	1	23.50	23.75	-1	1,742	-0.06%
2020/07/16	0	0.00	0.6	24.10	24.25	-0.6	1,694	-0.04%
2020/07/15	0	0.00	10	24.30	24.50	-10	1,665	-0.60%
2020/07/14	0	0.00	2	23.85	23.85	-2	1,561	-0.13%
2020/07/13	0	0.00	17.3	24.01	24.45	-17.3	1,523	-1.14%
2020/07/10	10	22.75	0	0.00	23.05	10	1,430	0.70%
2020/07/08	0	0.00	25	22.03	23.30	-25	1,276	-1.96%
2020/07/01	0	0.00	3	20.40	20.65	-3	1,124	-0.27%
2020/06/22	1	21.65	10	21.70	21.70	-9	934	-0.96%
2020/06/17	0	0.00	10	21.75	21.70	-10	915	-1.09%
2020/06/16	0	0.00	12	21.58	21.60	-12	910	-1.32%
2020/06/15	0	0.00	30	21.45	21.40	-30	928	-3.23%
2020/06/01	0	0.00	10	20.10	20.30	-10	837	-1.19%
2020/05/20	0	0.00	2	19.60	19.65	-2	829	-0.24%
2020/04/06	1	17.40	1	17.55	17.65	0	749	0.00%
2020/04/01	1	17.35	0	0.00	17.35	1	753	0.13%
2020/03/31	0	17.20	0	0.00	17.05	0	746	0.00%
2020/03/19	1	16.05	0	0.00	15.90	1	709	0.14%
2020/03/18	1	17.20	0	0.00	17.30	1	673	0.15%
2020/03/16	0	0.00	18	16.61	16.60	-18	653	-2.76%
2020/03/12	1	17.65	0	0.00	17.20	1	632	0.16%
2020/03/09	1	18.15	0	0.00	18.05	1	606	0.16%
2020/03/06	1	18.45	0	0.00	18.60	1	599	0.17%
2020/03/04	2	18.50	0	0.00	18.60	2	615	0.33%
2020/02/27	5	18.70	0	0.00	18.65	5	622	0.80%
2020/02/14	5	19.50	0	0.00	19.55	5	678	0.74%
2020/02/13	5	19.50	0	0.00	19.50	5	703	0.71%
2020/02/11	0	19.50	0	0.00	19.55	0	752	0.00%
2020/02/10	10	19.50	0	0.00	19.45	10	770	1.30%
2020/01/13	0	0.00	5	20.15	20.20	-5	828	-0.60%
2019/12/23	0	0.00	0.2	20.20	20.35	-0.2	979	-0.02%
2019/12/09	10	20.15	0	0.00	20.25	10	1,027	0.97%
2019/11/26	18	20.45	0	0.00	20.30	18	1,011	1.78%
2019/11/22	0	0.00	0.6	20.45	20.60	-0.6	998	-0.06%
2019/11/19	0	0.00	8	20.69	20.75	-8	1,001	-0.80%
2019/11/04	0	0.00	5	20.40	20.25	-5	982	-0.51%
2019/10/21	0	0.00	1	19.95	19.95	-1	1,153	-0.09%
2019/10/03	2	18.10	0	0.00	18.20	2	1,067	0.19%
2019/09/27	1	18.10	0	0.00	18.25	1	1,117	0.09%
2019/08/22	1	17.45	0	0.00	17.60	1	1,545	0.06%
2019/08/12	2	15.95	0	0.00	16.00	2	1,544	0.13%
2019/08/08	1	16.05	0	0.00	16.15	1	1,545	0.06%
2019/08/07	2	16.10	0	0.00	16.25	2	1,547	0.13%
2019/08/06	2	15.80	0	0.00	16.15	2	1,571	0.13%
2019/08/05	3	16.25	0	0.00	16.10	3	1,566	0.19%
2019/08/02	6	16.92	0	0.00	16.75	6	1,577	0.38%
2019/07/18	10	18.65	0	0.00	18.60	10	1,461	0.68%
2019/07/02	0	0.00	0.8	18.50	18.60	-0.8	1,354	-0.06%
2019/06/19	0	0.00	1	17.55	17.50	-1	1,291	-0.08%
2019/06/17	1	17.30	0	0.00	17.25	1	1,243	0.08%
2019/06/12	0	0.00	20	17.20	17.25	-20	1,238	-1.61%
2019/06/11	0	0.00	40	17.19	17.25	-40	1,233	-3.24%
2019/06/10	0	0.00	1	17.20	17.25	-1	1,227	-0.08%
2019/06/05	10	17.25	0	0.00	17.20	10	1,202	0.83%
2019/06/04	63	17.40	10	17.40	17.25	53	1,186	4.47%
2019/05/30	1	17.50	1	17.55	17.50	0	1,120	0.00%
2019/05/29	6	17.66	5	17.65	17.65	1	1,077	0.09%
2019/04/01	0	0.00	0.2	16.65	16.75	-0.2	474	-0.05%
2019/03/22	0.2	16.00	0	0.00	16.10	0.2	422	0.05%
2018/12/25	0	0.00	1	14.00	13.85	-1	644	-0.16%
2018/08/17	0	0.00	0.2	13.30	13.30	-0.2	680	-0.03%
2018/07/26	0	0.00	0.5	13.50	13.55	-0.5	595	-0.08%
2018/05/24	0	13.65	0	0.00	13.65	0	1,084	0.00%
2018/05/16	0	13.60	0	0.00	13.65	0	1,065	0.00%
2018/03/23	0	0.00	1	13.75	13.80	-1	1,126	-0.09%
2018/03/21	1	14.30	0	0.00	14.30	1	1,029	0.10%
2018/03/14	0	0.00	5	13.55	13.55	-5	843	-0.59%
2018/03/07	6	13.05	0	0.00	13.10	6	837	0.72%
2018/02/09	0	0.00	3	12.90	12.85	-3	1,168	-0.26%
2018/02/08	0	0.00	1	13.00	13.00	-1	1,170	-0.09%
2018/02/07	3	13.00	0	0.00	13.05	3	1,183	0.25%
2018/02/06	0	0.00	3	12.85	12.85	-3	1,184	-0.25%
2018/02/05	0	0.00	1	13.25	13.25	-1	1,167	-0.09%
2018/01/23	1	13.70	0	0.00	13.55	1	1,207	0.08%
2018/01/22	1	13.75	0	0.00	13.75	1	1,206	0.08%
2018/01/19	1	13.50	0	0.00	13.60	1	1,188	0.08%
2018/01/09	5	13.15	0	0.00	13.15	5	1,146	0.44%