台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)
可現股當沖
  • 股價
    42.80
  • 漲跌
    ▲1.15
  • 漲幅
    +2.76%
  • 成交量
    5,639
  • 產業
    上市 電器電纜類股
  • 936人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大亞 (1609)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14442.2600.0042.8043,0150.13%
2025/02/13141.50541.4041.65-42,968-0.13%
2025/02/12541.0000.0040.7552,9790.17%
2025/02/1100.00141.3541.00-12,999-0.03%
2025/02/10241.60541.3041.50-33,017-0.10%
2025/02/07140.75140.6540.7003,0280.00%
2025/02/0600.00141.2041.25-13,039-0.03%
2025/02/04140.2000.0039.9513,0890.03%
2025/01/2200.00240.7341.00-23,114-0.06%
2025/01/21140.15140.2540.2503,1360.00%
2025/01/20139.95339.4539.90-23,186-0.06%
2025/01/17139.7000.0039.6013,2430.03%
2025/01/16139.7500.0039.7013,3120.03%
2025/01/15540.10539.9539.7003,3670.00%
2025/01/14139.95239.9039.80-13,379-0.03%
2025/01/13639.39339.3539.9033,4020.09%
2025/01/10141.3000.0041.0013,3550.03%
2025/01/09442.45442.5541.5003,3990.00%
2025/01/0800.00342.9043.20-33,441-0.09%
2025/01/07743.811.143.1443.0063,4710.17%
2025/01/06144.8000.0044.7513,4200.03%
2025/01/03145.7016.145.9545.30-15.13,435-0.44%
2025/01/02544.525.144.5444.65-0.13,3560.00%
2024/12/3100.00244.0544.30-23,350-0.06%
2024/12/30343.98244.2844.1513,4690.03%
2024/12/27543.93343.8043.5523,5080.06%
2024/12/2600.001.144.0544.10-1.13,598-0.03%
2024/12/25243.35243.4543.6003,7950.00%
2024/12/24143.30143.3042.9003,8820.00%
2024/12/2300.00143.2042.95-13,935-0.03%
2024/12/20242.8000.0042.6023,9850.05%
2024/12/190.142.6600.0042.700.14,0520.00%
2024/12/180.243.4800.0043.400.24,1310.00%
2024/12/132.143.05043.4042.852.14,4180.05%
2024/12/12344.40244.1044.0014,3970.02%
2024/12/1100.00344.4544.50-34,429-0.07%
2024/12/102.143.74144.3044.151.14,4930.02%
2024/12/05144.95245.4544.95-14,754-0.02%
2024/12/04145.3000.0045.4014,8870.02%
2024/12/02245.2500.0045.1025,1150.04%
2024/11/29145.40145.7045.8505,2010.00%
2024/11/2700.00146.1546.00-15,344-0.02%
2024/11/26147.103047.3047.10-295,413-0.54%
2024/11/2500.00346.8546.80-35,417-0.06%
2024/11/22545.70346.5046.4525,5520.04%
2024/11/21144.80144.9044.9005,5860.00%
2024/11/20144.60144.8544.5505,8380.00%
2024/11/191.244.6900.0044.801.26,1960.02%
2024/11/1500.00145.7045.40-16,826-0.01%
2024/11/142.144.89445.0344.60-27,066-0.03%
2024/11/13344.92245.1544.8017,2490.01%
2024/11/1100.00145.8545.95-17,700-0.01%
2024/11/08345.3000.0045.2538,0910.04%
2024/11/075.545.821.845.9145.903.78,6110.04%
2024/11/06345.572.345.8545.450.78,7960.01%
2024/11/05246.40446.3446.45-29,130-0.02%
2024/11/041146.01346.1346.0089,4830.08%
2024/11/01246.03445.7346.20-29,827-0.02%
2024/10/29246.05146.1045.40110,3210.01%
2024/10/280.346.05146.0546.10-0.810,426-0.01%
2024/10/2500.00746.4646.40-710,593-0.07%
2024/10/2411.346.3300.0046.3011.311,0700.10%
2024/10/23247.1300.0047.35211,5860.02%
2024/10/2223.146.8100.0046.9023.111,9070.19%
2024/10/2100.000.747.4447.10-0.712,683-0.01%
2024/10/182.547.281.347.5047.001.213,5860.01%
2024/10/17247.781.247.7747.450.914,1510.01%
2024/10/16247.252.747.4647.15-0.716,2750.00%
2024/10/15547.9400.0047.70516,9780.03%
2024/10/140.248.786.448.4348.70-6.217,972-0.03%
2024/10/111.247.8600.0047.651.218,4690.01%
2024/10/09148.3500.0048.15118,7830.01%
2024/10/08148.4000.0048.60119,1500.01%
2024/10/04249.08249.4349.10019,6670.00%
2024/10/01150.3000.0050.70119,8260.01%
2024/09/30351.30351.9750.70020,2560.00%
2024/09/27151.0012.251.6352.00-11.220,265-0.06%
2024/09/262.150.851.151.0950.60120,2630.00%
2024/09/253.550.65250.5050.501.520,4600.01%
2024/09/2400.005.450.2650.20-5.420,868-0.03%
2024/09/23650.808.151.0750.70-2.121,472-0.01%
2024/09/20850.541.650.5350.706.422,0500.03%
2024/09/192.150.69150.6050.701.122,5100.00%
2024/09/182.451.1016.250.7950.60-13.822,550-0.06%
2024/09/1600.001150.0249.90-1122,607-0.05%
2024/09/13148.604.348.6848.65-3.322,817-0.01%
2024/09/1200.001148.2848.45-1123,113-0.05%
2024/09/1100.0012.547.3447.70-12.523,391-0.05%
2024/09/10147.00146.5546.40024,1320.00%
2024/09/0900.00248.7548.80-225,304-0.01%
2024/09/06148.4000.0048.70125,5690.00%
2024/09/05848.9900.0048.20825,7360.03%
2024/09/049.149.7200.0049.359.126,1780.03%
2024/09/034.151.9000.0051.604.126,8750.02%
2024/09/02252.800.353.4052.701.726,9110.01%
2024/08/30153.101.153.0252.90-0.126,9020.00%
2024/08/297.153.19153.2053.006.126,9740.02%
2024/08/2813.153.6700.0053.6013.127,0400.05%
2024/08/271554.2200.0054.301527,0260.06%
2024/08/263454.401.355.5454.2032.727,0840.12%
2024/08/2311.155.159.355.1855.801.826,9970.01%
2024/08/22555.963.256.6655.601.826,9650.01%
2024/08/21956.11856.2455.60126,9890.00%
2024/08/201055.231856.1356.30-827,024-0.03%
2024/08/191053.754.253.6653.305.826,9490.02%
2024/08/16453.93254.2054.10226,9990.01%
2024/08/15256.851.357.0256.800.727,0160.00%
2024/08/14357.07657.4857.20-327,424-0.01%
2024/08/136.657.02757.3657.40-0.427,4000.00%
2024/08/124.257.6412.157.5157.60-7.927,345-0.03%
2024/08/098.656.65757.0756.601.527,2890.01%
2024/08/080.355.30155.3055.20-0.727,0270.00%
2024/08/072.154.41654.9055.20-427,207-0.01%
2024/08/06550.42151.0051.00427,2530.01%
2024/08/056.150.643449.8450.00-27.927,647-0.10%
2024/08/022.255.332.155.7855.300.128,3610.00%
2024/08/01054.70755.0556.40-729,217-0.02%
2024/07/31354.6300.0054.20329,5300.01%
2024/07/30454.43154.9055.20330,1220.01%
2024/07/291456.323.356.2155.0010.830,7150.04%
2024/07/262056.208356.9757.20-6330,965-0.20%
2024/07/235355.717256.4555.70-1931,280-0.06%
2024/07/227957.509957.6056.00-2031,959-0.06%
2024/07/1968.659.5119.159.8759.0049.532,4160.15%
2024/07/18458.4525.658.5458.70-21.633,894-0.06%
2024/07/1712060.8249.259.6658.4070.835,8310.20% 大買/
2024/07/1664.157.393157.6057.3033.136,7210.09%
2024/07/1532.457.1431.357.3657.20142,4960.00%
2024/07/12655.4824.455.2655.00-18.444,084-0.04%
2024/07/11854.601055.3054.30-245,3210.00%
2024/07/101155.67455.3355.50748,8040.01%
2024/07/09455.00155.3055.10351,3850.01%
2024/07/08354.30454.6054.10-152,6100.00%
2024/07/05655.530.255.1055.005.853,4940.01%
2024/07/0400.006355.2655.50-6355,074-0.11%
2024/07/0300.00154.3054.00-156,4720.00%
2024/07/0252.554.2000.0054.2052.557,0520.09%
2024/07/011855.782256.0054.80-457,349-0.01%
2024/06/2864.356.068955.8355.80-24.757,402-0.04%
2024/06/279155.565655.4555.503557,1950.06%
2024/06/263755.1971.355.2555.40-34.357,186-0.06%
2024/06/2511254.3725054.5855.00-13857,280-0.24% 大買/大賣/鉅額交易
2024/06/24452.8000.0052.70457,8600.01%
2024/06/21153.60153.5053.60060,0540.00%
2024/06/2018153.602.653.4253.50178.563,4230.28% 大買/鉅額交易
2024/06/191153.20153.3053.201064,9880.02%
2024/06/18353.97753.6654.10-465,146-0.01%
2024/06/172254.565853.9053.70-3665,108-0.06%
2024/06/14110.154.37113.554.5754.90-3.364,694-0.01% 大買/大賣/
2024/06/134.151.314.351.8651.70-0.263,7410.00%
2024/06/12651.374.851.5351.001.263,8580.00%
2024/06/113452.3152.152.2051.40-18.165,074-0.03%
2024/06/0760.251.123151.0852.2029.264,8380.05%
2024/06/0600.00249.0549.10-264,2340.00%
2024/06/0519.148.522.149.1448.6017.164,1990.03%
2024/06/04148.7300.0048.95164,3650.00%
2024/06/031249.15149.0048.901164,6060.02%
2024/05/31549.26349.3849.05266,0140.00%
2024/05/30249.3800.0049.10266,1610.00%
2024/05/29450.4000.0050.30466,3810.01%
2024/05/281.250.830.150.9051.001.266,9630.00%
2024/05/279.249.9611.150.4550.50-1.967,5730.00%
2024/05/242149.41750.2449.501467,4740.02%
2024/05/233750.55450.7050.103367,6480.05%
2024/05/221353.0214.453.2652.60-1.467,4420.00%
2024/05/212953.381553.4352.901467,4540.02%
2024/05/204353.754453.8153.50-167,3260.00%
2024/05/17952.58852.7553.10166,8880.00%
2024/05/165.152.28352.7052.102.166,9230.00%
2024/05/15452.5000.0052.10466,9610.01%
2024/05/14752.7013.152.8152.40-6.166,691-0.01%
2024/05/131952.4621.552.8953.00-2.566,4750.00%
2024/05/105.552.327.153.1053.60-1.666,2030.00%
2024/05/0918.253.95353.5253.3015.265,8510.02%
2024/05/083355.9927.156.3156.205.965,1350.01%
2024/05/073053.582554.0455.80564,1150.01%
2024/05/066.152.926.453.0052.90-0.363,0020.00%
2024/05/0319.555.401355.5554.006.562,4530.01%
2024/05/0220.357.6119.457.7956.300.961,7900.00%
2024/04/3014.856.301556.3556.90-0.261,0600.00%
2024/04/2919.258.321258.5557.607.260,3790.01%
2024/04/2626.360.631461.0760.0012.359,6200.02%
2024/04/2517.460.7811.161.1060.906.258,6960.01%
2024/04/2440.160.035160.3460.50-10.957,532-0.02%
2024/04/2346.158.7145.158.2857.600.955,3360.00%
2024/04/2255.561.934861.2757.807.553,2680.01%
2024/04/19136.664.64135.865.1764.200.851,5770.00% 大買/大賣/
2024/04/182163.6041.263.3564.70-20.245,068-0.04%
2024/04/172057.335858.4658.90-3842,476-0.09%
2024/04/16132.254.99102.155.2853.6030.140,7490.07% 大買/大賣/
2024/04/155555.3226.955.4555.6028.236,9880.08%
2024/04/122147.5492.548.9050.60-71.534,024-0.21%
2024/04/1133.247.372147.0646.0012.232,4140.04%
2024/04/1024.246.8035.146.8146.70-10.931,471-0.03%
2024/04/0932.344.26820.245.0745.55-787.929,793-2.64% 大賣/鉅額交易
2024/04/08442.1417.341.9643.10-13.328,049-0.05%
2024/04/0323.141.829.142.3241.151427,5360.05%
2024/04/029.341.8542.241.9141.75-32.827,355-0.12%
2024/04/01243.07443.2942.60-227,068-0.01%
2024/03/292043.082143.1043.00-126,8440.00%
2024/03/2879344.152745.0544.2076626,2432.92% 大買/鉅額交易
2024/03/2737.244.892845.0544.059.225,5460.04%
2024/03/263945.6427.445.7743.8011.624,4750.05%
2024/03/25121.544.4692.144.4845.4029.422,2080.13% 大買/
2024/03/221441.8865.141.1642.45-51.118,720-0.27%
2024/03/211538.453.538.4338.6011.516,9480.07%
2024/03/201037.63237.6537.35816,6360.05%
2024/03/1900.00139.0038.10-116,490-0.01%
2024/03/18138.203.138.4038.45-2.116,303-0.01%
2024/03/150.538.05138.3037.95-0.516,3330.00%
2024/03/142438.0524.838.5237.85-0.716,4550.00%
2024/03/13337.541.137.8636.851.915,5540.01%
2024/03/12337.20536.8937.20-216,240-0.01%
2024/03/11036.2500.0036.30016,0780.00%
2024/03/08336.0500.0036.05316,1160.02%
2024/03/07836.7900.0036.70816,0130.05%
2024/03/066238.588438.4237.50-2215,653-0.14%
2024/03/05736.582.236.7236.354.814,1870.03%
2024/03/04937.14137.6036.95814,0090.06%
2024/03/016138.115837.4037.85313,7450.02%
2024/02/2912.137.14837.3637.504.113,2580.03%
2024/02/27636.1300.0035.65612,9120.05%
2024/02/261236.94337.0536.45912,8290.07%
2024/02/233036.583136.3136.25-112,302-0.01%
2024/02/2200.001136.4736.40-1112,200-0.09%
2024/02/2100.00236.5036.15-212,059-0.02%
2024/02/2000.00135.9535.90-112,000-0.01%
2024/02/1900.00836.5436.30-811,892-0.07%
大亞展示漆包線事業創新技術 助攻無人機、低軌衛星產業發展Anue鉅亨-2024/10/23
新手看價 該買該賣? 降息預期 股債雙贏陳智霖: 00937B、00720B、00751B、00687B、保瑞、美時、森崴能源、大亞、台積電Anue鉅亨-2024/08/01
大亞 相關文章