和益 (1709)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.30
漲跌
▼0.05
漲幅
-0.25%
成交量
452張
產業
上市化學類股▲0.44%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	7	20.34	20.30	-7	537	-1.30%
2024/05/16	0	0.00	0	20.25	20.35	0	543	0.00%
2024/05/10	0	0.00	0	20.00	20.00	0	508	0.00%
2024/05/08	0	0.00	0	19.70	19.70	0	495	0.00%
2024/05/02	0	19.55	0	0.00	19.50	0	484	0.00%
2024/04/29	0	0.00	8	19.50	19.55	-8	479	-1.67%
2024/04/23	0.1	19.40	0	19.85	19.25	0.1	478	0.02%
2024/04/22	0	0.00	0	19.50	19.35	0	485	0.00%
2024/04/10	0	0.00	1	19.90	20.00	-1	455	-0.22%
2024/04/08	0	19.60	0	0.00	19.60	0	445	0.00%
2024/04/01	1	19.60	0	0.00	19.65	1	434	0.23%
2024/03/29	1	19.50	3	19.50	19.50	-2	433	-0.46%
2024/03/25	0	19.70	2	19.50	19.60	-2	423	-0.47%
2024/03/21	1	19.50	0	0.00	19.65	1	421	0.24%
2024/03/20	1.5	19.83	2	19.55	19.55	-0.5	416	-0.12%
2024/03/18	0.3	20.00	3	19.95	19.95	-2.7	399	-0.68%
2024/03/12	0	0.00	0	21.25	21.10	0	358	0.00%
2024/03/11	0	0.00	0	20.85	20.80	0	343	0.00%
2024/03/04	0	0.00	0	20.95	20.75	0	330	0.00%
2024/02/27	0	0.00	10	21.00	21.00	-10	331	-3.02%
2024/02/26	0	0.00	0	21.10	20.85	0	319	0.00%
2024/02/23	0	0.00	1	20.75	20.65	-1	304	-0.33%
2024/02/19	0	0.00	0	20.90	20.90	0	310	0.00%
2024/01/29	0	0.00	0	20.85	20.80	0	336	0.00%
2024/01/23	0	0.00	0	20.50	20.40	0	333	0.00%
2024/01/12	0	0.00	0	20.90	20.75	0	330	0.00%
2024/01/11	0	0.00	0	20.80	20.60	0	335	0.00%
2024/01/10	0.2	20.80	0	0.00	20.45	0.2	372	0.05%
2024/01/02	0	0.00	0	20.95	20.85	0	377	0.00%
2023/12/20	0	0.00	0	21.45	21.10	0	387	0.00%
2023/12/14	0	0.00	0	21.15	21.00	0	374	0.00%
2023/12/04	0	0.00	0	21.57	21.30	0	383	-0.01%
2023/11/29	0	0.00	0	21.05	20.80	0	385	0.00%
2023/11/28	0	0.00	0	20.85	20.80	0	392	-0.01%
2023/11/24	0	0.00	0	20.75	20.55	0	398	0.00%
2023/11/21	0	0.00	0	20.60	20.60	0	433	0.00%
2023/11/20	0	0.00	0	20.50	20.40	0	496	0.00%
2023/11/06	0	0.00	0	20.95	20.80	0	638	0.00%
2023/10/27	0	0.00	3	20.60	20.75	-3	689	-0.43%
2023/10/23	0	0.00	0	20.68	20.50	0	732	0.00%
2023/10/19	0	0.00	0	20.85	20.55	0	737	0.00%
2023/10/05	0	0.00	0	21.50	21.20	0	747	0.00%
2023/10/03	0	0.00	0	21.50	21.10	0	753	0.00%
2023/10/02	0	0.00	0	21.50	21.15	0	759	0.00%
2023/09/22	0	21.15	0	0.00	21.10	0	781	0.00%
2023/09/14	0	0.00	0	21.55	21.35	0	799	0.00%
2023/09/13	0	0.00	0	21.35	21.35	0	802	0.00%
2023/09/04	0	0.00	0	21.35	21.40	0	900	0.00%
2023/09/01	1	21.15	0	21.35	21.15	1	905	0.11%
2023/08/30	0	0.00	0	21.10	21.15	0	913	0.00%
2023/08/24	0	0.00	5	21.85	21.90	-5	929	-0.54%
2023/08/23	0.4	24.10	0	0.00	23.90	0.4	883	0.04%
2023/08/22	1	24.10	3	24.05	24.05	-2	869	-0.23%
2023/08/18	0	24.15	0	0.00	24.00	0	861	0.00%
2023/08/17	1	23.75	0	0.00	23.90	1	852	0.12%
2023/08/16	2	23.95	0	0.00	23.95	2	849	0.24%
2023/08/15	0.1	24.10	0	0.00	24.05	0.1	852	0.01%
2023/08/14	0	24.10	0	0.00	23.90	0	856	0.00%
2023/08/11	0	24.65	0	0.00	24.50	0	855	0.00%
2023/08/10	0	24.89	0	0.00	24.70	0	928	0.00%
2023/08/09	0	25.20	0	0.00	25.10	0	923	0.00%
2023/08/08	0	25.25	0	0.00	25.25	0	924	0.00%
2023/07/25	0	0.00	0	25.15	25.20	0	1,238	0.00%
2023/07/20	0	0.00	24	25.10	25.10	-24	1,727	-1.39%
2023/07/19	0	0.00	0	25.05	24.95	0	1,945	0.00%
2023/07/18	0	0.00	0	25.05	25.00	0	1,952	0.00%
2023/07/17	0	0.00	0	24.95	24.90	0	1,957	0.00%
2023/07/11	0	0.00	15	24.65	24.70	-15	2,043	-0.73%
2023/07/05	1	24.85	0	24.87	24.85	1	2,128	0.05%
2023/07/03	0	0.00	2	24.70	24.75	-2	2,140	-0.09%
2023/06/28	1	24.70	0	0.00	24.70	1	2,155	0.05%
2023/06/26	0	0.00	0	24.85	24.65	0	2,183	0.00%
2023/06/21	0	0.00	0	25.80	24.65	0	2,200	0.00%
2023/06/16	0	0.00	0	24.83	24.70	0	2,306	0.00%
2023/06/15	1	24.55	0	24.80	24.60	1	2,328	0.04%
2023/06/14	0	0.00	0	24.75	24.60	0	2,346	0.00%
2023/06/09	0	24.95	0	0.00	25.00	0	2,439	0.00%
2023/06/08	2	25.65	0	0.00	25.55	2	2,487	0.08%
2023/06/05	0	0.00	0	25.65	25.55	0	2,651	0.00%
2023/06/02	8	25.45	1	25.35	25.40	7	2,690	0.26%
2023/06/01	0	0.00	0	25.35	25.35	0	2,704	0.00%
2023/05/31	1	24.80	0	25.02	25.10	1	2,717	0.04%
2023/05/29	11	25.31	0	0.00	25.20	11	2,787	0.39%
2023/05/19	1	25.35	0	0.00	25.35	1	2,966	0.03%
2023/05/18	0	0.00	0	25.60	25.25	0	2,959	0.00%
2023/05/17	0	0.00	0	25.50	25.30	0	2,948	0.00%
2023/05/16	2	25.55	0	0.00	25.25	2	2,929	0.07%
2023/05/10	0	0.00	0	26.75	26.70	0	2,800	0.00%
2023/05/09	1	26.20	1	26.05	26.00	0	2,764	0.00%
2023/05/08	0	0.00	1	26.40	26.40	-1	2,731	-0.04%
2023/05/05	1	26.90	0	0.00	26.70	1	2,701	0.04%
2023/05/04	0	0.00	0	27.20	27.15	0	2,674	0.00%
2023/05/03	0	0.00	1	27.30	26.95	-1	2,661	-0.04%
2023/05/02	16	27.15	2	27.00	27.15	14	2,619	0.53%
2023/04/28	17	26.80	2	26.75	26.60	15	2,540	0.59%
2023/04/27	19	26.98	17	26.70	26.70	2	2,473	0.08%
2023/04/26	3	26.05	3	26.93	26.60	0	2,232	0.00%
2023/04/25	3	26.57	7	26.96	26.15	-4	2,093	-0.19%
2023/04/24	10	26.72	3	26.80	26.80	7	1,969	0.35%
2023/04/20	1	25.55	0	0.00	25.50	1	1,724	0.06%
2023/04/17	0	0.00	0	26.05	26.00	0	1,657	0.00%
2023/04/13	0	0.00	0	25.80	25.95	0	1,620	0.00%
2023/03/24	0	0.00	0	25.40	25.40	0	1,473	0.00%
2023/03/22	0	0.00	5	25.35	25.30	-5	1,456	-0.34%
2023/03/21	0	0.00	0	25.35	25.15	0	1,423	0.00%
2023/03/20	0	0.00	0	25.15	25.05	0	1,369	0.00%
2023/03/16	0.1	24.30	0	0.00	24.30	0.1	1,331	0.00%
2023/03/15	0	0.00	0	24.75	24.50	0	1,317	0.00%
2023/03/14	2.1	24.21	0	0.00	24.25	2.1	1,307	0.16%
2023/03/10	0.1	24.60	0	0.00	24.40	0.1	1,139	0.00%
2023/03/09	0.1	24.80	0	0.00	24.90	0.1	1,129	0.00%
2023/03/07	0	0.00	1	25.00	25.30	-1	1,031	-0.10%
2023/03/06	0.1	24.70	0	0.00	24.70	0.1	981	0.01%
2023/03/03	1.1	24.66	0	0.00	24.75	1.1	971	0.11%
2023/03/02	0	0.00	1	24.65	24.80	-1	953	-0.10%
2023/03/01	3	24.75	1	24.55	24.80	2	924	0.22%
2023/02/21	0	0.00	1	23.70	23.85	-1	738	-0.14%
2023/02/20	41	24.00	0	0.00	24.15	41	726	5.64%
2022/12/30	10	22.30	0.7	22.30	22.25	9.3	810	1.15%
2022/12/22	2	22.40	0	0.00	22.45	2	856	0.23%
2022/12/16	1	22.70	0	0.00	22.55	1	899	0.11%
2022/12/01	5	23.25	0	0.00	23.25	5	935	0.53%
2022/11/11	0	0.00	3	22.00	21.95	-3	1,250	-0.24%
2022/09/22	1	23.55	0	0.00	23.80	1	1,689	0.06%
2022/09/02	1	24.55	0	0.00	24.55	1	1,776	0.06%
2022/08/31	2	24.98	0	0.00	24.80	2	1,730	0.12%
2022/08/12	1	25.60	0	0.00	25.50	1	1,531	0.07%
2022/08/10	0	0.00	2	24.65	24.90	-2	1,539	-0.13%
2022/08/08	1	23.80	0	0.00	24.05	1	1,546	0.06%
2022/08/01	2	24.25	0	0.00	24.50	2	1,743	0.11%
2022/07/19	0	0.00	1	23.15	23.10	-1	2,140	-0.05%
2022/07/11	1	22.15	0	0.00	22.15	1	3,406	0.03%
2022/06/27	0	0.00	2	24.55	24.65	-2	5,070	-0.04%
2022/06/24	1	24.15	0	0.00	24.20	1	5,452	0.02%
2022/06/16	5	25.37	1	25.65	24.95	4	7,883	0.05%
2022/06/14	1	25.05	0	0.00	25.15	1	8,509	0.01%
2022/06/10	0	0.00	1	25.90	25.90	-1	9,060	-0.01%
2022/06/09	13	25.44	0	0.00	25.45	13	9,561	0.14%
2022/06/02	2	25.85	2	25.85	25.75	0	10,099	0.00%
2022/05/30	1	26.00	1	26.15	26.00	0	10,666	0.00%
2022/05/16	0	0.00	1	25.10	25.00	-1	15,131	-0.01%
2022/05/11	1	24.60	0	0.00	24.60	1	16,758	0.01%
2022/05/05	27	26.55	0	0.00	26.60	27	16,753	0.16%
2022/05/04	1	26.30	0	0.00	26.30	1	16,736	0.01%
2022/04/25	8	26.73	5	26.65	26.55	3	16,661	0.02%
2022/04/20	1	27.85	0	0.00	27.75	1	16,603	0.01%
2022/04/18	14	29.59	43	29.44	28.90	-29	16,487	-0.18%
2022/04/15	7	28.93	7	28.69	28.90	0	16,118	0.00%
2022/04/14	31	28.25	2	28.50	28.80	29	16,219	0.18%
2022/04/13	1	27.75	1	27.70	27.75	0	16,489	0.00%
2022/04/12	13	28.23	12	27.60	27.55	1	16,625	0.01%
2022/04/11	3	28.93	3	28.63	28.40	0	16,622	0.00%
2022/04/08	1	28.35	0	0.00	28.25	1	16,403	0.01%
2022/04/07	1	27.50	0	0.00	27.30	1	16,182	0.01%
2022/03/30	2	28.08	0	0.00	28.05	2	15,845	0.01%
2022/03/29	0	0.00	2	29.00	28.90	-2	15,773	-0.01%
2022/03/28	51	29.01	50	29.14	29.40	1	15,449	0.01%
2022/03/25	24	28.57	33	28.70	28.35	-9	15,009	-0.06%
2022/03/24	55	28.69	47	28.26	28.15	8	14,777	0.05%
2022/03/22	12	27.99	42	27.93	28.80	-30	14,193	-0.21%
2022/03/21	40	28.15	10	29.30	27.90	30	13,795	0.22%
2022/03/18	3	28.18	5	28.98	29.00	-2	13,174	-0.02%
2022/03/17	41	26.94	60	26.69	27.00	-19	12,639	-0.15%
2022/03/16	110	26.86	90	26.47	26.30	20	12,560	0.16%	大買/
2022/03/15	3	27.42	1	26.55	26.55	2	12,409	0.02%
2022/03/14	91	28.22	151	28.45	28.75	-60	12,021	-0.50%	大賣/
2022/03/11	63	27.57	0	0.00	27.10	63	11,531	0.55%
2022/03/10	97	26.92	90	26.74	26.90	7	11,272	0.06%
2022/03/07	1	26.30	1	26.70	26.30	0	11,070	0.00%
2022/03/04	2	28.13	15	28.50	27.80	-13	10,987	-0.12%
2022/03/03	25	28.60	0	0.00	27.80	25	10,798	0.23%
2022/03/02	3	27.85	0	0.00	28.00	3	10,618	0.03%
2022/02/25	0	0.00	1	28.25	27.95	-1	10,541	-0.01%
2022/02/24	2	28.70	25	29.03	27.70	-23	10,519	-0.22%
2022/02/23	25	29.95	0	0.00	29.90	25	10,238	0.24%
2022/02/22	8	29.58	7	29.48	29.00	1	10,083	0.01%
2022/02/21	38	29.77	7	29.52	29.50	31	9,840	0.32%
2022/02/18	4	30.66	1	30.40	30.65	3	9,704	0.03%
2022/02/17	50	30.96	59	30.74	32.15	-9	9,224	-0.10%
2022/02/16	111	29.66	153	29.88	30.40	-42	8,476	-0.50%	大買/大賣/
2022/02/15	141	28.01	150	28.04	28.90	-9	7,102	-0.13%	大買/大賣/
2022/02/14	152	26.02	108	26.22	26.30	44	6,497	0.68%	大買/大賣/
2022/02/09	2	24.23	2	24.00	23.95	0	5,808	0.00%
2022/02/08	1	23.40	0	0.00	23.55	1	5,794	0.02%
2022/01/13	10	25.10	0	0.00	24.20	10	6,230	0.16%
2022/01/12	0	0.00	1	24.50	24.50	-1	6,463	-0.02%
2022/01/11	0	0.00	11	23.95	23.95	-11	6,844	-0.16%
2022/01/10	0	0.00	5	25.64	25.40	-5	6,806	-0.07%
2022/01/06	3	25.85	2	25.23	25.60	1	7,269	0.01%
2022/01/04	3	23.80	0	0.00	23.85	3	6,813	0.04%
2021/12/29	0	0.00	10	22.85	23.00	-10	6,492	-0.15%
2021/12/28	0	0.00	64	22.68	22.95	-64	6,464	-0.99%
2021/12/27	0	0.00	31	22.68	22.45	-31	6,387	-0.49%
2021/12/24	1	22.55	0	0.00	22.55	1	6,391	0.02%
2021/12/23	11	22.40	0	0.00	22.30	11	6,423	0.17%
2021/12/22	5	22.61	0	0.00	22.45	5	6,286	0.08%
2021/12/21	105	22.53	0	0.00	22.70	105	6,233	1.68%	大買/鉅額交易
2021/12/16	1	21.85	0	0.00	21.95	1	6,146	0.02%
2021/12/15	1	21.75	0	0.00	21.75	1	6,830	0.01%
2021/12/13	1	22.00	0	0.00	22.05	1	6,978	0.01%
2021/12/02	0	0.00	1	22.75	22.60	-1	7,549	-0.01%
2021/11/30	1	23.50	0	0.00	23.35	1	7,488	0.01%
2021/11/26	1	23.85	0	0.00	23.35	1	7,391	0.01%
2021/11/25	12	25.18	11	24.77	24.15	1	7,343	0.01%
2021/11/18	0	0.00	1.2	24.15	24.25	-1.2	6,992	-0.02%
2021/11/17	1	24.00	2.1	24.05	24.00	-1.1	6,914	-0.02%
2021/11/12	0.1	22.85	0.1	22.85	22.90	0	6,554	0.00%
2021/11/11	0	0.00	1	22.40	22.15	-1	6,380	-0.02%
2021/11/10	1	21.55	7.1	21.78	21.80	-6.1	6,251	-0.10%
2021/11/04	0	0.00	1	20.80	20.40	-1	5,938	-0.02%
2021/11/01	1	20.20	3	20.55	20.75	-2	5,837	-0.03%
2021/10/29	1	20.40	1	20.60	20.40	0	5,718	0.00%
2021/10/28	0	0.00	2	20.55	20.55	-2	5,682	-0.04%
2021/10/26	2	20.88	10	20.85	20.75	-8	5,627	-0.14%
2021/10/25	13	21.12	13.1	21.31	21.10	-0.1	5,572	0.00%
2021/10/22	2	21.00	3	20.92	20.50	-1	5,447	-0.02%
2021/10/20	105	22.22	95	22.36	21.85	10	5,212	0.19%	大買/
2021/10/19	4	21.71	12.1	21.89	21.75	-8.1	4,912	-0.16%
2021/10/18	1	20.15	1	20.45	20.70	0	4,485	0.00%
2021/10/15	3.1	20.30	1	20.80	20.40	2.1	4,393	0.05%
2021/10/14	5	21.07	4.1	22.01	20.30	1	4,190	0.02%
2021/10/13	0	0.00	10	20.72	20.90	-10	3,322	-0.30%
2021/10/07	0	0.00	2.1	20.05	20.00	-2.1	3,168	-0.06%
2021/10/01	2	19.98	2	20.10	19.90	0	3,385	0.00%
2021/09/30	2	20.63	1	20.70	20.45	1	3,432	0.03%
2021/09/29	1	19.90	1.1	20.23	20.00	-0.1	3,490	0.00%
2021/09/28	0	0.00	2.1	20.10	19.95	-2.1	3,499	-0.06%
2021/09/27	0	0.00	1	20.00	19.95	-1	3,566	-0.03%
2021/09/23	5	20.01	0	0.00	19.95	5	3,817	0.13%
2021/09/22	2	19.80	17	19.99	20.15	-15	3,788	-0.40%
2021/09/17	6	20.20	10	20.52	20.10	-4	3,133	-0.13%
2021/09/16	5	20.50	6	20.86	20.80	-1	3,160	-0.03%
2021/09/15	34	21.36	13	21.34	20.60	21	3,051	0.69%
2021/09/14	1	20.65	15.2	20.24	20.65	-14.2	2,564	-0.55%
2021/09/13	0	0.00	1.2	19.41	19.70	-1.2	2,522	-0.05%
2021/08/27	1	19.10	0	0.00	19.15	1	5,041	0.02%
2021/08/26	0	0.00	4	19.35	19.15	-4	5,112	-0.08%
2021/08/24	0.5	20.55	1	20.45	20.60	-0.5	5,272	-0.01%
2021/08/20	12	19.84	0	0.00	19.90	12	5,386	0.22%
2021/08/19	2.1	19.92	0	0.00	19.90	2.1	5,366	0.04%
2021/08/18	2.1	19.83	0	0.00	20.10	2.1	5,356	0.04%
2021/08/16	1.3	20.01	0	0.00	20.10	1.3	5,367	0.02%
2021/08/13	4	20.23	0	0.00	20.10	4	5,361	0.07%
2021/08/11	5	20.00	8	19.82	19.75	-3	5,354	-0.06%
2021/08/09	12	20.90	2	20.85	21.00	10	5,356	0.19%
2021/08/03	0	0.00	1	21.25	21.20	-1	5,492	-0.02%
2021/07/28	1	20.80	0	0.00	20.65	1	5,584	0.02%
2021/07/13	7	21.00	0	0.00	20.60	7	5,822	0.12%
2021/07/12	0	0.00	1	21.50	21.35	-1	5,786	-0.02%
2021/07/09	11	21.75	7	21.76	21.65	4	5,753	0.07%
2021/07/08	0	0.00	17	21.60	21.50	-17	5,767	-0.29%
2021/07/06	11	21.44	1	21.70	21.85	10.1	5,805	0.17%
2021/06/30	1	20.95	0	0.00	20.90	1	5,401	0.02%
2021/06/29	0	0.00	0.3	20.55	20.60	-0.3	5,356	-0.01%
2021/06/22	0	0.00	1	20.35	20.95	-1	5,183	-0.02%
2021/06/21	1	19.90	0	0.00	20.15	1	5,123	0.02%
2021/06/17	0	0.00	0.3	20.60	20.80	-0.3	5,159	-0.01%
2021/06/11	0	0.00	1	21.25	20.75	-1	4,982	-0.02%
2021/06/10	0	0.00	2	20.20	20.60	-2	4,841	-0.04%
2021/06/09	15	20.67	0	0.00	20.55	15	4,749	0.32%
2021/06/08	14	21.77	0	0.00	21.65	14	4,529	0.31%
2021/06/07	4.6	22.74	22	22.60	22.70	-17.4	4,236	-0.41%
2021/06/04	3	20.50	9	20.71	21.50	-6	3,099	-0.19%
2021/06/02	0	0.00	1	19.25	19.25	-1	2,624	-0.04%
2021/06/01	0	0.00	7	19.06	19.20	-7	2,532	-0.28%
2021/05/17	3	16.75	3	16.65	16.40	0	2,141	0.00%
2021/05/13	1	17.10	0	0.00	16.90	1	2,060	0.05%
2021/05/04	1	18.05	0	0.00	18.05	1	1,794	0.06%
2021/05/03	1	18.65	5	18.95	18.95	-4	1,742	-0.23%
2021/04/29	0	0.00	1	19.05	18.95	-1	1,708	-0.06%
2021/04/28	5	19.00	0	0.00	19.10	5	1,641	0.30%
2021/04/26	1	18.35	0	0.00	18.45	1	1,541	0.06%
2021/04/22	2	18.70	0	0.00	18.45	2	1,509	0.13%
2021/04/21	0	0.00	1.9	18.38	18.70	-1.9	1,442	-0.13%
2021/04/15	0	0.00	3	17.67	17.70	-3	1,295	-0.23%
2021/04/14	3	17.95	9	18.03	17.40	-6	1,264	-0.47%
2021/04/13	1	18.55	1	18.10	18.30	0	1,180	0.00%
2021/03/16	0	0.00	1	14.95	15.05	-1	1,210	-0.08%
2021/02/26	2	14.55	0	0.00	14.55	2	1,249	0.16%
2021/02/23	0	0.00	1	14.70	14.70	-1	1,261	-0.08%
2021/02/22	3	14.65	0	0.00	14.65	3	1,249	0.24%
2021/02/03	0.7	14.10	0	0.00	14.15	0.7	1,273	0.05%
2021/02/02	1	14.00	0	0.00	14.15	1	1,281	0.08%
2021/02/01	3	14.00	0	0.00	14.00	3	1,280	0.23%
2021/01/29	2	14.10	0	0.00	14.00	2	1,281	0.16%
2021/01/28	2	14.10	0	0.00	14.15	2	1,273	0.16%
2021/01/26	0.6	14.28	0	0.00	14.15	0.6	1,276	0.05%
2021/01/20	0.8	14.30	0	0.00	14.20	0.8	1,268	0.06%
2021/01/19	23	14.62	0	0.00	14.55	23	1,260	1.83%
2021/01/14	1	14.65	0	0.00	14.60	1	1,360	0.07%
2021/01/06	0	0.00	11	15.39	15.05	-11	1,295	-0.85%
2021/01/04	3	15.65	0	0.00	15.65	3	1,254	0.24%
2020/12/29	8	16.83	5	16.73	17.00	3	1,091	0.27%
2020/12/28	0	0.00	2	15.85	16.00	-2	908	-0.22%
2020/12/21	0	0.00	5	15.10	15.45	-5	815	-0.61%
2020/12/15	10	15.50	3	15.45	15.05	7	787	0.89%
2020/12/14	3	15.05	0.1	15.00	15.00	2.9	744	0.39%
2020/12/02	0	0.00	4	14.71	14.75	-4	711	-0.56%
2020/12/01	0.8	14.75	0	0.00	14.75	0.8	720	0.11%
2020/11/26	1.2	14.60	0	0.00	14.65	1.2	780	0.15%
2020/11/23	0	0.00	14	14.57	14.55	-14	755	-1.85%
2020/11/20	0	0.00	2	14.30	14.35	-2	739	-0.27%
2020/11/19	0	0.00	1	14.35	14.35	-1	745	-0.13%
2020/11/04	6	14.25	0	0.00	14.10	6	1,295	0.46%
2020/10/23	2	14.65	1	14.70	14.85	1	1,357	0.07%
2020/10/20	0	0.00	5	13.90	13.75	-5	1,268	-0.39%
2020/10/15	0	0.00	10	13.90	13.85	-10	1,290	-0.78%
2020/10/13	5	13.90	0	0.00	13.85	5	1,298	0.39%
2020/10/12	10	13.85	0	0.00	13.85	10	1,308	0.76%
2020/10/05	10	13.60	0	0.00	13.55	10	1,480	0.68%
2020/09/29	0	0.00	1	13.45	13.45	-1	1,501	-0.07%
2020/09/24	2	13.60	0	0.00	13.45	2	1,540	0.13%
2020/09/17	0	0.00	3	14.20	14.20	-3	1,514	-0.20%
2020/09/16	0	0.00	8	14.15	14.20	-8	1,516	-0.53%
2020/09/08	0	0.00	7	14.60	14.60	-7	1,489	-0.47%
2020/09/07	10	14.60	0	0.00	14.55	10	1,488	0.67%
2020/09/04	0	0.00	1	14.35	14.30	-1	1,473	-0.07%
2020/09/02	7	14.21	0	0.00	14.55	7	1,456	0.48%
2020/09/01	1	14.25	0	0.00	14.20	1	1,412	0.07%
2020/08/28	0	0.00	3	14.20	14.10	-3	1,423	-0.21%
2020/08/26	0	0.00	3	14.15	14.15	-3	1,428	-0.21%
2020/08/19	4	14.70	0	0.00	14.65	4	1,829	0.22%
2020/08/17	1	14.65	3	14.55	14.65	-2	1,774	-0.11%
2020/08/14	2	14.25	0	0.00	14.45	2	1,761	0.11%
2020/08/11	3	14.67	1	14.60	14.25	2	1,717	0.12%
2020/08/10	4	15.00	2	15.40	15.45	2	1,596	0.13%
2020/07/30	1	13.90	1	13.85	13.85	0	1,360	0.00%
2020/07/21	0	0.00	2	13.85	13.90	-2	1,371	-0.15%
2020/07/20	3	13.60	0	0.00	13.60	3	1,358	0.22%
2020/07/17	0	0.00	1	13.60	13.55	-1	1,362	-0.07%
2020/07/15	0	0.00	25	14.04	13.95	-25	1,352	-1.85%
2020/07/14	15	14.02	5	14.35	14.35	10	1,347	0.74%
2020/07/09	0	0.00	8	13.64	13.75	-8	1,217	-0.66%
2020/07/06	0	0.00	10	13.76	13.75	-10	1,228	-0.81%
2020/07/03	10	13.45	0	0.00	13.60	10	1,219	0.82%
2020/06/29	0	13.10	0	0.00	13.25	0	1,323	0.00%
2020/06/23	0	13.20	0	0.00	13.30	0	1,342	0.00%
2020/05/28	24	13.75	0	0.00	13.35	24	2,056	1.17%
2020/05/11	0	0.00	3	12.75	12.80	-3	2,036	-0.15%
2020/05/06	3	13.15	0	0.00	12.95	3	2,012	0.15%
2020/04/21	0	0.00	10	12.05	12.05	-10	1,940	-0.52%
2020/04/07	1	13.75	13	13.62	12.80	-12	1,816	-0.66%
2020/03/19	2	10.00	0	0.00	10.00	2	1,595	0.13%
2020/03/12	10	13.00	0	0.00	13.05	10	1,403	0.71%
2020/03/04	2	16.65	0	0.00	16.05	2	957	0.21%
2020/03/02	1	16.10	7	15.99	16.50	-6	765	-0.78%
2020/02/27	5	15.05	0	0.00	15.00	5	509	0.98%
2020/02/24	2	15.00	0	0.00	14.80	2	433	0.46%
2020/01/07	0.1	12.75	0	0.00	12.75	0.1	221	0.02%
2019/12/04	0	13.00	0	0.00	13.00	0	238	0.01%
2019/07/15	10	13.45	0	0.00	13.45	10	352	2.84%
2019/06/19	8	13.58	8	13.46	13.45	0	380	0.00%
2018/12/21	0	0.00	2	16.00	16.10	-2	314	-0.64%
2018/11/15	1	16.30	0	0.00	16.25	1	382	0.26%
2018/10/02	0	0.00	2	17.80	17.80	-2	415	-0.48%
2018/08/22	1	19.15	0	0.00	19.15	1	442	0.23%
2018/08/21	1	19.15	0	0.00	19.15	1	413	0.24%
2018/08/20	2	19.20	0	0.00	19.20	2	399	0.50%
2018/08/13	1	18.95	0	0.00	19.00	1	363	0.28%
2018/05/23	0	0.00	0.1	18.85	18.85	-0.1	504	-0.01%
2018/04/23	0	0.00	5	18.80	18.80	-5	553	-0.90%
2018/04/20	2	18.80	0	0.00	18.80	2	554	0.36%
2018/04/09	2	19.00	0	0.00	19.05	2	538	0.37%
2018/04/02	2	19.15	3	19.15	19.20	-1	545	-0.18%
2018/03/26	6	18.93	6	18.95	18.90	0	509	0.00%
2018/02/23	0	0.00	5	17.60	17.65	-5	454	-1.10%