永光 (1711)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.15
漲跌
▲0.05
漲幅
+0.26%
成交量
931張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	19.20	0	0.00	19.25	5	2,665	0.19%
2024/05/16	0	0.00	46	19.75	19.80	-46	2,681	-1.72%
2024/04/19	0	0.00	10	19.60	19.50	-10	2,597	-0.39%
2024/04/15	0.1	20.50	0	0.00	20.30	0.1	2,586	0.00%
2024/04/01	0	0.00	5	20.10	20.05	-5	2,473	-0.20%
2024/03/26	5	19.55	0	0.00	19.55	5	2,448	0.20%
2024/03/07	1	21.00	3	21.27	21.05	-2	2,349	-0.09%
2024/03/06	0	0.00	0.3	21.55	21.50	-0.3	2,305	-0.01%
2024/03/05	1	21.05	1	20.95	21.10	0	2,254	0.00%
2024/03/04	2	21.58	0	0.00	21.40	2	2,199	0.09%
2024/03/01	0	0.00	2	21.48	21.45	-2	2,146	-0.09%
2024/02/29	2	21.53	140	21.65	21.50	-138	2,089	-6.61%	大賣/鉅額交易
2024/02/27	162	22.27	13	22.26	21.80	149	1,947	7.65%	大買/鉅額交易
2024/02/26	0	0.00	5	21.70	21.70	-5	1,086	-0.46%
2024/02/22	0	0.00	3	19.90	19.90	-3	949	-0.32%
2024/02/16	0	0.00	10	19.30	20.00	-10	882	-1.13%
2024/01/29	0	0.00	10	19.08	19.10	-10	819	-1.22%
2024/01/26	0	0.00	3	19.05	19.10	-3	839	-0.36%
2024/01/25	0	0.00	26	19.05	18.95	-26	842	-3.09%
2024/01/19	0	0.00	10	18.65	18.60	-10	869	-1.15%
2024/01/05	0	19.60	0	0.00	19.45	0	1,348	0.00%
2023/12/14	3	20.00	0	0.00	19.85	3	1,412	0.21%
2023/11/27	35	20.31	0	0.00	20.10	35	1,317	2.66%
2023/11/24	15	20.08	0	0.00	20.15	15	1,308	1.15%
2023/11/03	5	19.70	5	19.80	19.80	0	1,340	0.00%
2023/10/25	10	20.15	10	19.75	20.10	0	1,468	0.00%
2023/10/24	20	19.64	20	20.00	19.75	0	1,470	0.00%
2023/10/23	23	20.08	29	20.41	20.00	-6	1,406	-0.43%
2023/10/19	1	19.85	0	0.00	19.50	1	1,184	0.08%
2023/10/06	0	0.00	5	19.18	19.35	-5	1,975	-0.25%
2023/09/05	5	19.85	0	0.00	19.95	5	2,956	0.17%
2023/08/01	0	0.00	2	21.05	20.90	-2	4,310	-0.05%
2023/07/28	1	21.10	0	0.00	21.10	1	4,467	0.02%
2023/07/18	8	22.36	11	22.15	21.50	-3	7,821	-0.04%
2023/07/17	0	0.00	4	21.85	21.90	-4	7,546	-0.05%
2023/07/14	0	0.00	2	20.50	20.45	-2	7,312	-0.03%
2023/07/05	0	0.00	3	21.70	21.50	-3	7,064	-0.04%
2023/07/03	23	22.10	2	21.93	21.95	21	7,015	0.30%
2023/06/29	2	21.70	1	22.20	21.50	1	6,929	0.01%
2023/06/28	2	21.85	3	21.80	21.85	-1	6,861	-0.01%
2023/06/27	5	21.69	2	22.28	21.50	3	6,808	0.04%
2023/06/26	1	21.50	5	21.72	21.40	-4	6,616	-0.06%
2023/06/16	0	0.00	0.1	21.00	20.70	-0.1	6,415	0.00%
2023/06/13	1	20.70	0	0.00	20.80	1	6,323	0.02%
2023/06/07	1	21.50	0	22.00	21.50	1	6,224	0.02%
2023/06/06	1	21.70	1	21.60	21.55	0	6,190	0.00%
2023/06/05	6.1	22.16	1	22.60	22.15	5.1	6,085	0.08%
2023/06/02	0	0.00	1	20.70	20.80	-1	5,651	-0.02%
2023/06/01	1	20.70	0	0.00	20.60	1	5,615	0.02%
2023/05/30	0	0.00	1	20.10	20.05	-1	5,537	-0.02%
2023/05/29	1	20.15	0	0.00	20.20	1	5,527	0.02%
2023/05/26	0	0.00	10	20.25	20.05	-10	5,521	-0.18%
2023/05/24	0	0.00	2	20.50	20.55	-2	5,462	-0.04%
2023/05/22	2	20.45	0	0.00	20.60	2	5,436	0.04%
2023/05/19	28	21.38	20	21.40	20.65	8	5,408	0.15%
2023/05/16	45	20.80	45	20.56	20.55	0	5,147	0.00%
2023/05/09	2	21.50	0	0.00	20.75	2	4,903	0.04%
2023/05/05	10	21.55	4	21.59	21.50	6	4,753	0.13%
2023/05/04	3	21.87	0	0.00	21.80	3	4,692	0.06%
2023/05/03	83	22.38	70	22.15	21.75	13	4,578	0.28%
2023/05/02	3	21.98	3	22.50	22.40	0	4,374	0.00%
2023/04/28	5	21.95	6	21.90	21.90	-1	4,148	-0.02%
2023/04/27	28	23.29	11	23.09	22.60	17	3,785	0.45%
2023/04/26	7	20.49	3	22.00	22.10	4	2,108	0.19%
2023/04/24	2	21.03	2	20.90	20.80	0	1,462	0.00%
2023/04/21	2	20.38	3	20.30	19.85	-1	1,154	-0.09%
2023/04/20	1	19.35	0	0.00	19.35	1	877	0.11%
2023/04/17	10	19.20	0	0.00	19.30	10	725	1.38%
2023/03/23	0	0.00	2	18.60	18.60	-2	974	-0.21%
2023/03/13	0	0.00	1	18.55	18.80	-1	1,351	-0.07%
2023/03/08	0	0.00	2	19.15	19.25	-2	1,654	-0.12%
2023/03/06	2	19.10	0	0.00	19.15	2	1,628	0.12%
2023/02/08	0	0.00	4.7	19.26	19.15	-4.7	1,624	-0.29%
2023/02/07	1	19.20	0	0.00	19.25	1	1,617	0.06%
2023/02/03	1	19.10	0	0.00	19.20	1	1,610	0.06%
2023/02/01	0.7	19.20	1	19.05	19.00	-0.3	1,582	-0.02%
2023/01/30	0	18.70	0	0.00	18.65	0	1,565	0.00%
2023/01/09	3	18.50	0	0.00	18.55	3	1,616	0.19%
2023/01/04	0	0.00	1	18.50	18.45	-1	1,655	-0.06%
2023/01/03	1	18.50	0	0.00	18.40	1	1,669	0.06%
2022/12/27	0	0.00	1	18.90	19.00	-1	1,656	-0.06%
2022/12/26	2	19.20	2	19.35	19.20	0	1,635	0.00%
2022/12/19	1	19.25	0	0.00	19.10	1	1,546	0.06%
2022/12/15	2	19.80	0	0.00	19.60	2	1,522	0.13%
2022/12/14	3	20.57	2	20.10	19.95	1	1,481	0.07%
2022/12/12	0	18.30	0	0.00	18.40	0	1,152	0.00%
2022/12/01	1	19.45	0	0.00	18.90	1	1,103	0.09%
2022/11/30	0	0.00	3	19.50	19.10	-3	1,008	-0.30%
2022/11/18	3	17.90	0	0.00	17.70	3	907	0.33%
2022/09/23	0.7	19.50	0	0.00	19.20	0.7	2,256	0.03%
2022/08/29	2	20.65	0	0.00	20.65	2	2,559	0.08%
2022/08/25	0	0.00	1	21.25	21.30	-1	2,845	-0.04%
2022/08/24	1	21.10	0	0.00	21.00	1	2,846	0.04%
2022/08/23	2	20.70	0	0.00	20.65	2	2,804	0.07%
2022/08/05	0	0.00	5	19.50	19.60	-5	2,642	-0.19%
2022/08/04	0	0.00	7	19.10	19.15	-7	2,653	-0.26%
2022/08/01	7	20.34	0	0.00	20.35	7	2,659	0.26%
2022/07/28	0	0.00	3	19.65	19.50	-3	2,659	-0.11%
2022/07/22	16	20.79	15	20.90	20.60	1	2,787	0.04%
2022/07/18	2	19.35	0	0.00	19.30	2	2,751	0.07%
2022/07/13	0	0.00	1	18.95	18.85	-1	3,067	-0.03%
2022/07/11	1	19.05	0	0.00	19.00	1	3,127	0.03%
2022/07/04	0	0.00	0	18.90	18.95	0	3,527	0.00%
2022/06/22	0	20.65	0	0.00	20.10	0	5,224	0.00%
2022/06/15	0	0.00	1	22.80	22.40	-1	6,615	-0.02%
2022/06/14	1	22.40	0	0.00	22.65	1	6,698	0.01%
2022/06/08	7	23.40	10	23.15	23.40	-3	7,232	-0.04%
2022/05/17	0	0.00	1	23.20	23.35	-1	7,720	-0.01%
2022/05/13	0	0.00	3	22.68	22.70	-3	8,180	-0.04%
2022/04/25	2	23.13	2	23.05	23.35	0	8,237	0.00%
2022/04/22	3	24.52	0	0.00	24.20	3	8,198	0.04%
2022/04/20	0	0.00	2	24.60	24.45	-2	8,274	-0.02%
2022/04/19	3	24.93	1	25.65	24.75	2	8,284	0.02%
2022/04/12	1	24.95	0	0.00	25.10	1	9,256	0.01%
2022/04/11	0	0.00	22	26.30	25.65	-22	9,493	-0.23%
2022/04/08	2	25.40	2	26.20	26.05	0	10,088	0.00%
2022/04/07	1	25.00	0	0.00	24.80	1	10,332	0.01%
2022/04/06	1	25.50	0	0.00	25.65	1	10,941	0.01%
2022/04/01	2	25.75	0	0.00	25.85	2	11,144	0.02%
2022/03/31	13	26.05	3	26.30	26.00	10	11,160	0.09%
2022/03/30	10	26.35	2	26.80	26.20	8	11,143	0.07%
2022/03/29	2	26.55	5	26.98	27.20	-3	11,060	-0.03%
2022/03/28	2	27.05	41	27.09	26.95	-39	11,150	-0.35%
2022/03/25	48.3	27.31	7	28.19	26.75	41.3	11,835	0.35%
2022/03/24	23	27.40	21	27.55	27.05	2	11,076	0.02%
2022/03/23	1	26.20	13	26.15	25.85	-12	10,557	-0.11%
2022/03/22	1	25.25	10	25.35	25.35	-9	10,241	-0.09%
2022/03/21	4	25.05	0	0.00	24.45	4	9,979	0.04%
2022/03/18	0	0.00	2	24.15	24.60	-2	10,024	-0.02%
2022/03/17	22	24.53	0	0.00	24.25	22	9,972	0.22%
2022/03/16	2	24.30	0	0.00	23.55	2	9,952	0.02%
2022/03/14	1	25.00	3	24.53	24.55	-2	10,257	-0.02%
2022/03/11	1	24.90	1	24.85	25.15	0	10,231	0.00%
2022/03/10	0.7	26.40	0	0.00	26.45	0.7	10,033	0.01%
2022/03/08	0.3	25.70	0	0.00	24.95	0.3	10,234	0.00%
2022/03/02	0	0.00	2	26.30	26.55	-2	11,259	-0.02%
2022/03/01	1	26.40	1	26.40	26.40	0	11,391	0.00%
2022/02/24	0	0.00	1	25.25	25.35	-1	13,175	-0.01%
2022/02/21	0	0.00	1	25.90	25.90	-1	13,543	-0.01%
2022/02/18	0	0.00	20	25.80	26.05	-20	13,886	-0.14%
2022/02/16	104	26.68	81	26.42	26.00	23	14,795	0.16%	大買/
2022/02/15	1	25.55	0	0.00	26.00	1	15,392	0.01%
2022/02/08	0	0.00	2	24.95	24.95	-2	29,989	-0.01%
2022/02/07	0	0.00	1	24.20	24.45	-1	31,804	0.00%
2022/01/26	1	23.50	0	0.00	23.55	1	31,959	0.00%
2022/01/21	2	24.60	0	0.00	24.10	2	33,228	0.01%
2022/01/20	1	24.70	0	0.00	24.80	1	33,609	0.00%
2022/01/13	0	0.00	6	25.60	25.60	-6	36,954	-0.02%
2022/01/11	4	26.15	0	0.00	25.85	4	39,278	0.01%
2022/01/07	3	27.52	2	27.55	26.80	1	42,968	0.00%
2022/01/04	11	27.82	10	28.15	27.80	1	51,347	0.00%
2022/01/03	83	27.86	85	28.67	28.40	-2	51,813	0.00%
2021/12/30	30	28.05	62	27.90	27.25	-32	53,391	-0.06%
2021/12/29	36	27.79	6	27.93	27.80	30	55,223	0.05%
2021/12/27	0	0.00	5	26.00	26.10	-5	56,202	-0.01%
2021/12/24	1	26.35	0	0.00	26.20	1	56,794	0.00%
2021/12/23	0	0.00	3	26.50	26.25	-3	57,389	-0.01%
2021/12/22	7	26.62	0	0.00	26.55	7	58,185	0.01%
2021/12/21	6	27.19	10	27.79	26.95	-4	58,736	-0.01%
2021/12/17	0	0.00	1	25.75	25.85	-1	60,496	0.00%
2021/12/16	3	26.30	0	0.00	25.90	3	63,107	0.00%
2021/12/13	3	26.18	0	0.00	26.20	3	74,535	0.00%
2021/12/10	0	0.00	3	26.75	26.70	-3	79,396	0.00%
2021/12/09	1	26.75	20	27.15	26.90	-19	82,430	-0.02%
2021/12/08	20	26.76	1.4	27.10	27.00	18.6	83,166	0.02%
2021/12/02	1.3	26.47	0	0.00	25.95	1.3	83,574	0.00%
2021/12/01	0.1	26.30	0	0.00	26.45	0.1	83,541	0.00%
2021/11/30	11	27.46	11	26.87	25.65	0	83,240	0.00%
2021/11/26	3	26.47	0	0.00	26.25	3	82,512	0.00%
2021/11/24	2	28.00	1	28.75	27.55	1	82,039	0.00%
2021/11/23	101	28.64	100	28.84	27.50	1	81,430	0.00%	大買/
2021/11/22	1	27.50	3	27.17	27.40	-2	80,087	0.00%
2021/11/19	3	27.37	2	28.03	27.45	1	79,897	0.00%
2021/11/18	1	28.00	1	27.55	27.55	0	79,704	0.00%
2021/11/17	5	27.83	9	28.00	28.10	-4	79,529	-0.01%
2021/11/16	4	27.78	0.1	28.30	27.60	3.9	79,154	0.00%
2021/11/15	10	28.16	6	28.04	28.05	4	78,644	0.01%
2021/11/12	4	28.30	0	0.00	28.00	4	78,156	0.01%
2021/11/11	8	29.04	9	29.29	28.50	-1	77,269	0.00%
2021/11/10	170.1	30.49	163	30.90	29.40	7.1	75,210	0.01%	大買/大賣/
2021/11/09	8	28.81	18	29.61	30.25	-10	70,014	-0.01%
2021/11/08	174	29.74	164	29.39	27.50	10	67,813	0.01%	大買/大賣/
2021/11/05	21	27.52	24	28.76	29.35	-3	64,287	0.00%
2021/11/04	26	26.94	24	26.97	26.70	2	62,279	0.00%
2021/11/03	1	25.20	8	25.28	25.50	-7	60,492	-0.01%
2021/11/02	3	25.35	3	25.45	25.15	0	60,320	0.00%
2021/11/01	1	25.85	11	26.09	25.90	-10	59,938	-0.02%
2021/10/27	0	0.00	6	26.67	26.70	-6	58,539	-0.01%
2021/10/26	4	26.40	2	26.78	25.70	2	57,946	0.00%
2021/10/25	2	25.90	2.5	26.32	26.55	-0.5	57,313	0.00%
2021/10/22	5	25.00	5	25.70	25.00	0	56,587	0.00%
2021/10/21	3	26.03	1	25.95	26.40	2	56,060	0.00%
2021/10/19	18	26.33	58	26.73	26.50	-40	54,907	-0.07%
2021/10/18	53	26.80	49	26.92	27.05	4	53,352	0.01%
2021/10/15	48	25.80	41	26.01	26.50	7	51,471	0.01%
2021/10/14	123	26.98	95.1	27.26	25.05	27.9	49,597	0.06%	大買/
2021/10/13	18	27.07	25	27.28	26.75	-7	44,426	-0.02%
2021/10/12	20	25.93	25	25.97	25.85	-5	41,091	-0.01%
2021/10/08	1	25.40	0	0.00	25.30	1	40,340	0.00%
2021/10/07	5	25.63	3	26.02	26.00	2	40,104	0.00%
2021/10/06	10	25.81	17.3	26.09	26.00	-7.3	37,875	-0.02%
2021/10/05	39	24.92	48	25.08	24.75	-9	35,699	-0.03%
2021/10/04	8	24.71	7	24.54	24.00	1	34,529	0.00%
2021/10/01	0	0.00	5	24.61	25.00	-5	34,112	-0.01%
2021/09/30	3	25.32	3	25.32	25.65	0	33,557	0.00%
2021/09/29	3	25.18	7	25.49	25.10	-4	32,948	-0.01%
2021/09/28	13.3	25.63	6	25.28	25.35	7.3	32,255	0.02%
2021/09/27	66	26.85	65	26.70	26.70	1	31,714	0.00%
2021/09/24	18	26.35	5	26.30	25.55	13	30,695	0.04%
2021/09/23	23	26.80	15	26.77	26.80	8	29,504	0.03%
2021/09/22	13	26.00	11	26.44	26.65	2	26,859	0.01%
2021/09/17	17	25.06	19	25.32	24.70	-2	23,829	-0.01%
2021/09/16	43	27.65	42.1	27.16	26.55	1	21,531	0.00%
2021/09/15	47	26.22	55	26.73	27.30	-8	15,463	-0.05%
2021/09/14	60	23.73	89	24.11	24.85	-29	10,511	-0.28%
2021/09/13	35	21.88	118	21.89	22.60	-83	7,434	-1.12%	大賣/
2021/09/10	68	20.72	6	20.74	20.55	62	6,594	0.94%
2021/09/09	0	0.00	34	20.33	20.70	-34	6,283	-0.54%
2021/09/06	2	19.85	3	19.47	19.65	-1	5,939	-0.02%
2021/08/20	1	17.70	0	0.00	17.70	1	7,332	0.01%
2021/08/19	2	18.00	0	0.00	17.80	2	7,940	0.03%
2021/08/18	1	18.10	0	0.00	18.45	1	8,091	0.01%
2021/08/12	1	18.55	0	0.00	18.55	1	8,302	0.01%
2021/08/11	11	18.53	0	0.00	18.55	11	8,360	0.13%
2021/08/09	2	18.95	0	0.00	18.85	2	8,739	0.02%
2021/08/06	1	19.30	0	0.00	19.30	1	8,736	0.01%
2021/08/05	4	19.35	0	0.00	19.35	4	8,800	0.05%
2021/08/04	2	19.50	0	0.00	19.50	2	9,099	0.02%
2021/08/03	2	19.55	0	0.00	19.50	2	9,144	0.02%
2021/07/30	6	19.60	0	0.00	19.50	6	9,171	0.07%
2021/07/28	8	19.85	8	20.20	19.90	0	9,218	0.00%
2021/07/27	22	19.90	0	0.00	19.70	22	9,429	0.23%
2021/07/26	42	20.56	52	20.21	20.20	-10	9,810	-0.10%
2021/07/23	0	0.00	1	19.55	19.55	-1	9,499	-0.01%
2021/07/22	2	19.60	0	0.00	19.30	2	9,567	0.02%
2021/07/21	32	19.54	21	19.75	19.40	11	9,555	0.12%
2021/07/20	1	20.30	0	0.00	19.95	1	9,521	0.01%
2021/07/19	1	20.60	10	20.75	20.75	-9	9,492	-0.09%
2021/07/16	13	20.80	2	21.00	20.70	11	9,657	0.11%
2021/07/15	2	20.75	1	20.75	21.10	1	9,912	0.01%
2021/07/14	110	21.20	139	21.36	21.00	-29	10,310	-0.28%	大買/大賣/
2021/07/13	2	20.10	5	20.30	20.05	-3	9,941	-0.03%
2021/07/12	12	20.18	2	20.30	20.15	10	9,957	0.10%
2021/07/09	3	21.10	3	21.10	20.60	0	10,059	0.00%
2021/07/08	0	0.00	2	20.63	20.65	-2	10,556	-0.02%
2021/07/07	0	0.00	50	20.38	20.25	-50	11,101	-0.45%
2021/07/06	41	20.40	0	0.00	20.30	41	11,072	0.37%
2021/07/05	16	19.96	0	0.00	20.50	16	11,062	0.14%
2021/07/02	15	20.23	11	20.92	20.00	4	10,961	0.04%
2021/07/01	31	20.66	33	20.45	20.70	-2	10,820	-0.02%
2021/06/30	1	19.95	2	19.68	19.75	-1	10,440	-0.01%
2021/06/29	0	0.00	1	19.40	19.20	-1	10,297	-0.01%
2021/06/28	20	19.28	20	19.85	19.50	0	10,285	0.00%
2021/06/25	1	19.30	0	0.00	19.15	1	10,116	0.01%
2021/06/18	0	0.00	5	19.15	19.10	-5	10,237	-0.05%
2021/06/15	10	19.25	0	0.00	19.55	10	10,013	0.10%
2021/06/11	0	0.00	10	19.95	19.40	-10	9,944	-0.10%
2021/06/10	0	0.00	3	19.35	19.15	-3	9,738	-0.03%
2021/06/09	1	19.10	0	0.00	19.10	1	9,716	0.01%
2021/06/08	10	19.65	0	0.00	19.45	10	9,688	0.10%
2021/06/07	52	19.97	52	20.21	20.25	0	9,559	0.00%
2021/06/03	0	0.00	2	19.85	19.75	-2	8,983	-0.02%
2021/06/02	0	0.00	10	19.65	19.45	-10	8,812	-0.11%
2021/06/01	0	0.00	2.8	19.17	19.20	-2.8	8,582	-0.03%
2021/05/31	5	19.10	15	19.17	19.00	-10	8,538	-0.12%
2021/05/27	28	19.24	10	19.50	19.60	18	8,307	0.22%
2021/05/26	0	0.00	18	18.51	19.05	-18	7,705	-0.23%
2021/05/24	1	17.90	2	17.75	17.75	-1	7,535	-0.01%
2021/05/21	1	17.95	1	17.95	17.80	0	7,538	0.00%
2021/05/18	32	17.50	0	0.00	17.70	32	7,560	0.42%
2021/05/17	0	0.00	4	17.26	18.35	-4	7,424	-0.05%
2021/05/14	3	17.10	0	0.00	16.85	3	7,130	0.04%
2021/05/13	2	17.10	0	0.00	17.05	2	7,073	0.03%
2021/05/12	70	18.99	63	18.34	17.55	7	6,988	0.10%
2021/05/05	2	18.60	0	0.00	18.35	2	6,467	0.03%
2021/05/04	0	0.00	4	19.25	18.90	-4	6,367	-0.06%
2021/05/03	0	0.00	4	20.59	21.00	-4	5,966	-0.07%
2021/04/29	1	19.20	0	0.00	19.10	1	5,474	0.02%
2021/04/27	0.9	19.00	2	19.10	19.00	-1.1	5,363	-0.02%
2021/04/26	11	19.04	0	0.00	19.05	11	5,315	0.21%
2021/04/21	19	19.87	71	20.14	19.85	-52	5,006	-1.04%
2021/04/20	71	19.91	2	19.95	19.90	69	4,670	1.48%
2021/04/19	0	0.00	1	19.25	19.30	-1	4,136	-0.02%
2021/04/16	0	0.00	1	18.95	18.90	-1	3,951	-0.03%
2021/04/15	0	0.00	8	19.06	18.95	-8	3,828	-0.21%
2021/04/14	26	18.83	43	18.96	18.40	-17	3,620	-0.47%
2021/04/13	50	18.24	9	18.63	19.40	41	3,009	1.36%
2021/04/12	1	17.75	6	17.69	17.65	-5	2,336	-0.21%
2021/04/09	5	17.40	0	0.00	17.35	5	2,428	0.21%
2021/04/08	16	17.79	1	17.70	17.65	15	2,400	0.62%
2021/04/06	0	0.00	10	16.90	17.00	-10	2,189	-0.46%
2021/04/01	10	16.80	0	0.00	16.80	10	2,177	0.46%
2021/03/31	1	16.85	2	16.85	16.80	-1	2,211	-0.05%
2021/03/30	0	0.00	16	16.78	16.80	-16	2,214	-0.72%
2021/03/29	1	16.60	0	0.00	16.60	1	2,201	0.05%
2021/03/26	1	16.55	0	0.00	16.60	1	2,219	0.05%
2021/03/25	1	16.65	0	0.00	16.65	1	2,216	0.05%
2021/03/24	5	17.11	0	0.00	16.90	5	2,198	0.23%
2021/03/22	0	0.00	10	16.80	16.95	-10	1,933	-0.52%
2021/03/19	4	16.35	0	0.00	16.45	4	1,882	0.21%
2021/03/18	1	16.40	0	0.00	16.40	1	1,886	0.05%
2021/03/17	5	16.40	0	0.00	16.50	5	1,926	0.26%
2021/03/16	1	16.40	0	0.00	16.40	1	1,939	0.05%
2021/03/15	1	16.45	0	0.00	16.45	1	1,955	0.05%
2021/03/11	0	16.49	0	0.00	16.45	0	2,032	0.00%
2021/03/09	0	0.00	4	16.25	16.30	-4	2,051	-0.19%
2021/03/05	1	16.45	0	0.00	16.45	1	2,079	0.05%
2021/03/04	1	16.60	0	0.00	16.55	1	2,151	0.05%
2021/02/26	1	16.75	0	0.00	16.75	1	2,182	0.05%
2021/02/24	1	16.70	0	0.00	16.60	1	2,179	0.05%
2021/02/23	0	17.30	0	0.00	17.00	0	2,157	0.00%
2021/02/22	0	0.00	2	17.25	17.25	-2	2,131	-0.09%
2021/02/19	47	17.27	31	16.93	16.80	16	1,977	0.81%
2021/02/18	0	0.00	40	16.04	16.10	-40	1,882	-2.12%
2021/02/01	5	15.25	0	0.00	15.35	5	1,962	0.25%
2021/01/29	4	15.55	0	0.00	15.35	4	1,981	0.20%
2021/01/28	0.1	15.80	0	0.00	15.60	0.1	1,986	0.01%
2021/01/22	10	15.75	0	0.00	15.70	10	2,013	0.50%
2021/01/20	11	15.85	0.1	15.95	15.80	10.9	2,033	0.54%
2021/01/19	10	16.10	0	0.00	16.05	10	2,008	0.50%
2021/01/11	0	0.00	10	16.50	16.65	-10	2,093	-0.48%
2021/01/04	12	17.58	0	0.00	17.50	12	2,032	0.59%
2020/12/30	5	17.47	0	0.00	17.25	5	1,835	0.27%
2020/12/29	0	0.00	1	17.10	17.05	-1	1,767	-0.06%
2020/12/28	0	0.00	1	16.90	16.85	-1	1,712	-0.06%
2020/12/25	2	16.90	0	0.00	16.80	2	1,686	0.12%
2020/12/09	0	0.00	1	16.70	16.65	-1	2,453	-0.04%
2020/12/07	1	17.10	0	0.00	17.10	1	2,457	0.04%
2020/12/01	0	0.00	0.1	17.10	17.00	-0.1	2,833	0.00%
2020/11/26	0	0.00	1	16.55	16.55	-1	2,746	-0.04%
2020/11/25	1	16.60	0	0.00	16.55	1	2,772	0.04%
2020/11/12	5	16.95	0	0.00	16.70	5	2,854	0.18%
2020/10/28	0	0.00	1	16.40	16.35	-1	3,378	-0.03%
2020/10/19	2	16.83	2	16.88	16.75	0	3,780	0.00%
2020/09/23	0	0.00	2	16.78	16.75	-2	5,646	-0.04%
2020/09/21	0	0.00	21.6	16.85	16.95	-21.6	5,596	-0.39%
2020/09/17	8	17.68	27	17.40	17.35	-19	5,609	-0.34%
2020/09/16	0	0.00	1	16.60	16.85	-1	5,152	-0.02%
2020/09/15	2	16.78	0	0.00	16.55	2	5,115	0.04%
2020/09/08	0	0.00	30	16.73	16.60	-30	5,279	-0.57%
2020/09/07	51	17.40	6	17.47	17.00	45	5,223	0.86%
2020/09/04	0	0.00	1	15.90	16.00	-1	4,822	-0.02%
2020/09/03	0	0.00	10	16.05	16.05	-10	4,812	-0.21%
2020/08/28	0	0.00	1	16.65	16.45	-1	4,761	-0.02%
2020/08/24	0	0.00	15	15.70	15.60	-15	4,696	-0.32%
2020/08/19	1	16.40	0	0.00	16.30	1	4,691	0.02%
2020/08/14	10	16.85	0	0.00	16.75	10	4,651	0.22%
2020/08/12	1	16.30	0	0.00	16.35	1	4,591	0.02%
2020/08/10	0	0.00	3	17.23	17.35	-3	4,510	-0.07%
2020/08/06	2	16.80	0	0.00	16.65	2	4,270	0.05%
2020/08/04	0	0.00	3	16.60	16.80	-3	4,279	-0.07%
2020/08/03	0	0.00	2	16.25	16.35	-2	4,344	-0.05%
2020/07/30	6	16.61	3	16.60	16.70	3	4,553	0.07%
2020/07/29	0	0.00	4	15.81	15.90	-4	4,446	-0.09%
2020/07/28	3	15.07	0	0.00	14.95	3	4,429	0.07%
2020/07/17	6	16.28	2	16.15	16.15	4	4,238	0.09%
2020/07/16	1	16.85	0	0.00	16.85	1	4,164	0.02%
2020/07/15	2	16.93	0	0.00	16.80	2	4,128	0.05%
2020/07/10	2	17.10	0	0.00	17.90	2	3,988	0.05%
2020/07/09	0	0.00	15	18.49	18.00	-15	3,821	-0.39%
2020/07/08	1	19.00	9	17.63	18.90	-8	3,615	-0.22%
2020/07/07	19	17.46	1	17.40	17.40	18	3,313	0.54%
2020/07/06	85	18.20	74	18.32	18.20	11	3,151	0.35%
2020/07/03	5	16.61	1	16.85	16.90	4	2,584	0.15%
2020/06/29	0	0.00	20	14.85	14.90	-20	2,200	-0.91%
2020/06/24	15	14.55	0	0.00	14.50	15	2,084	0.72%
2020/06/23	4	14.63	0	0.00	14.55	4	2,159	0.19%
2020/06/19	1	14.80	0	0.00	14.50	1	2,149	0.05%
2020/06/18	1	15.05	2	15.00	14.85	-1	2,118	-0.05%
2020/06/17	2	15.30	2	14.95	15.10	0	2,091	0.00%
2020/06/16	2	14.80	0	0.00	14.85	2	1,979	0.10%
2020/06/12	0	0.00	15	14.15	14.20	-15	1,884	-0.80%
2020/06/09	0	0.00	5	14.85	14.85	-5	1,910	-0.26%
2020/06/08	17	14.88	0	0.00	14.75	17	1,936	0.88%
2020/06/05	4	14.85	0	0.00	14.85	4	1,942	0.21%
2020/06/03	0	0.00	7	14.70	14.70	-7	2,230	-0.31%
2020/06/02	8	14.33	0	0.00	14.40	8	2,209	0.36%
2020/05/25	0	0.00	5	14.46	14.55	-5	2,084	-0.24%
2020/05/22	5	14.50	5	14.50	14.45	0	2,077	0.00%
2020/05/21	1	14.80	20	14.75	14.80	-19	2,061	-0.92%
2020/05/13	0	0.00	10	15.60	15.30	-10	1,992	-0.50%
2020/05/11	1	15.00	0	0.00	15.00	1	1,823	0.05%
2020/05/08	11	15.38	0	0.00	15.35	11	1,789	0.61%
2020/05/07	0	0.00	1	15.95	16.30	-1	1,647	-0.06%
2020/04/30	5	14.00	0	0.00	14.10	5	1,190	0.42%
2020/04/28	5	13.50	0	0.00	13.60	5	1,180	0.42%
2020/04/27	0	0.00	9	13.55	13.50	-9	1,187	-0.76%
2020/04/22	4	12.55	0	0.00	12.90	4	1,152	0.35%
2020/04/16	5	13.35	0	0.00	13.30	5	1,128	0.44%
2020/04/14	0	0.00	3	13.05	13.15	-3	1,095	-0.27%
2020/04/13	2	12.85	0	0.00	12.85	2	1,088	0.18%
2020/04/10	2	12.95	0	0.00	13.00	2	1,083	0.18%
2020/04/08	0	0.00	1	12.90	12.95	-1	1,072	-0.09%
2020/04/07	1	13.25	1	13.40	12.95	0	1,062	0.00%
2020/03/27	11	12.75	0	0.00	12.75	11	957	1.15%
2020/03/24	0.1	10.80	0	0.00	10.85	0.1	853	0.01%
2020/03/20	0	0.00	2	11.35	11.25	-2	839	-0.24%
2020/03/10	9	16.28	4	16.65	15.80	5	653	0.76%
2020/03/09	1	16.30	0	0.00	16.50	1	448	0.22%
2020/03/02	0.1	14.80	0	0.00	14.80	0.1	345	0.03%
2020/02/07	0	0.00	0.1	15.25	15.10	-0.1	335	-0.03%
2020/02/06	0	0.00	0.4	15.20	15.25	-0.4	334	-0.13%
2020/02/03	0	0.00	5	14.80	14.75	-5	327	-1.53%
2020/01/09	0	0.00	5	15.55	15.50	-5	317	-1.58%
2019/12/09	10	15.55	0	0.00	15.50	10	316	3.16%
2019/11/22	1	15.60	1	15.60	15.65	0	325	0.00%
2019/11/21	0	0.00	5	15.60	15.60	-5	326	-1.53%
2019/11/12	1	15.75	0	0.00	15.80	1	327	0.31%
2019/10/18	1	15.90	0	0.00	15.85	1	394	0.25%
2019/10/16	1	16.10	0	0.00	16.05	1	384	0.26%
2019/09/02	0	0.00	2	16.25	16.25	-2	817	-0.24%
2019/08/28	1	16.15	0	0.00	16.15	1	822	0.12%
2019/08/22	0	0.00	10	16.10	16.20	-10	841	-1.19%
2019/08/13	10	16.10	0	0.00	16.10	10	851	1.17%
2019/08/05	0	0.00	39	16.70	16.55	-39	827	-4.72%
2019/08/01	0	0.00	0.1	17.20	17.25	-0.1	804	-0.01%
2019/07/30	15	17.10	0	0.00	17.05	15	803	1.87%
2019/07/25	5	17.25	0	0.00	17.30	5	800	0.62%
2019/07/24	10	17.20	0	0.00	17.25	10	794	1.26%
2019/07/22	10	17.40	0.6	17.35	17.40	9.4	788	1.19%
2019/07/19	0	0.00	20	17.55	17.50	-20	782	-2.56%
2019/07/12	5	17.55	0	0.00	17.60	5	735	0.68%
2019/07/10	8	17.81	4	17.96	17.70	4	705	0.57%
2019/07/03	0	0.00	1	16.90	16.85	-1	539	-0.19%
2019/07/02	3	17.33	8	17.46	17.15	-5	526	-0.95%
2019/07/01	5	16.65	0	0.00	16.80	5	415	1.20%
2019/06/28	5	16.60	0	0.00	16.55	5	419	1.19%
2019/06/27	2	16.60	0	0.00	16.60	2	425	0.47%
2019/06/05	0	0.00	6	17.05	16.95	-6	545	-1.10%
2019/05/23	0	0.00	1	16.75	16.70	-1	512	-0.19%
2019/05/22	1	16.55	0	0.00	16.55	1	518	0.19%
2019/05/14	0	0.00	10	16.28	16.55	-10	590	-1.69%
2019/05/10	0	0.00	5	16.60	16.50	-5	595	-0.84%
2019/04/29	10	16.85	0	0.00	16.65	10	579	1.72%
2019/04/26	0	0.00	3	16.75	16.70	-3	576	-0.52%
2019/04/25	2	16.80	0	0.00	16.85	2	576	0.35%
2019/04/22	1	17.00	0	0.00	17.00	1	573	0.17%
2019/04/19	2	16.85	0	0.00	16.90	2	568	0.35%
2019/04/11	0	0.00	5	17.00	17.00	-5	546	-0.92%
2019/04/10	8	17.03	0	0.00	17.05	8	541	1.48%
2019/04/09	3	17.35	0	0.00	17.35	3	531	0.56%
2019/04/01	0	0.00	5	17.10	16.90	-5	484	-1.03%
2019/03/26	7	17.50	0	0.00	17.50	7	445	1.57%
2019/03/25	12	17.10	0	0.00	17.00	12	373	3.21%
2019/03/14	1	16.60	0	0.00	16.65	1	315	0.32%
2019/02/27	1	16.80	0	0.00	16.70	1	304	0.33%
2019/02/21	0	0.00	1	16.90	16.95	-1	279	-0.36%
2019/02/13	0	0.00	2	15.90	16.00	-2	203	-0.98%
2019/02/12	2	15.93	0	0.00	15.95	2	194	1.03%
2019/01/08	1	16.05	0	0.00	15.95	1	242	0.41%
2018/10/11	0	0.00	12	16.65	16.05	-12	493	-2.43%
2018/10/08	2	17.50	0	0.00	17.30	2	464	0.43%
2018/10/04	10	17.80	0	0.00	17.60	10	458	2.18%
2018/10/01	0	0.00	31	17.85	17.90	-31	467	-6.63%
2018/07/30	0	0.00	4	18.15	18.10	-4	957	-0.42%
2018/06/01	0	0.00	10	19.50	19.30	-10	906	-1.10%
2018/05/25	0	0.00	0.1	18.85	18.85	-0.1	787	-0.01%
2018/05/23	0	0.00	10	18.75	18.75	-10	771	-1.30%
2018/05/22	1	18.75	0	0.00	18.75	1	771	0.13%
2018/05/21	0	0.00	2	18.90	18.90	-2	779	-0.26%
2018/05/18	51	19.12	50	19.05	18.90	1	773	0.13%
2018/05/15	11	18.35	0	0.00	18.30	11	679	1.62%
2018/05/11	0	0.00	0.1	17.90	17.95	-0.1	675	-0.01%
2018/05/10	0	0.00	2	18.05	17.95	-2	677	-0.30%
2018/03/16	0	0.00	2	18.00	18.15	-2	1,081	-0.18%
2018/03/15	2	18.05	0	0.00	18.00	2	1,107	0.18%
2018/03/14	5	18.20	5	18.15	18.25	0	1,108	0.00%
2018/03/01	10	18.00	0	0.00	18.10	10	1,098	0.91%
2018/02/23	0	0.00	0.6	17.65	17.70	-0.6	1,092	-0.05%
2018/01/02	4	19.68	0	0.00	19.55	4	906	0.44%