台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)
可現股當沖
  • 股價
    46.00
  • 漲跌
    ▼0.30
  • 漲幅
    -0.65%
  • 成交量
    465
  • 產業
    上市 化學類股
  • 445人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
興農 (1712)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/130.146.3000.0046.300.14370.02%
2025/02/1100.00146.3545.95-1459-0.22%
2025/02/060.545.9700.0046.000.54660.12%
2025/01/2200.00144.6544.50-1471-0.21%
2024/12/2500.00143.3543.30-1535-0.19%
2024/12/120.144.0000.0043.800.15420.01%
2024/11/260.445.5900.0045.450.45850.07%
2024/11/1100.00043.3048.000576-0.01%
2024/11/0800.00343.5043.80-3571-0.53%
2024/11/07042.9500.0043.1005630.01%
2024/11/04042.8500.0043.2005790.01%
2024/10/18142.2500.0042.1018350.12%
2024/10/14142.1000.0042.0018200.12%
2024/10/040.243.1000.0043.300.28380.02%
2024/09/26242.8000.0042.8029010.22%
2024/09/04141.5500.0041.9011,0960.09%
2024/09/020.243.1500.0042.850.21,1180.02%
2024/08/230.143.2500.0043.200.11,1440.01%
2024/08/15142.5000.0042.5511,1420.09%
2024/08/05144.5000.0043.5011,1470.09%
2024/07/2300.00148.5047.80-11,137-0.09%
2024/07/22246.5000.0047.0021,0840.18%
2024/05/0900.00340.8040.75-31,413-0.21%
2024/05/070.241.0000.0041.250.21,4090.01%
2024/05/030.241.0000.0040.950.21,3970.01%
2024/04/300.240.4000.0040.600.21,3560.01%
2024/04/110.538.9700.0038.800.51,1580.04%
2024/04/08039.0000.0038.8001,1510.00%
2024/03/26138.4500.0038.4511,1430.09%
2024/03/14138.5000.0038.5011,0630.09%
2024/03/11141.9000.0041.9018700.11%
2024/03/07241.931142.2041.95-9827-1.09%
2024/03/0500.001142.0542.10-11785-1.40%
2024/03/04341.6300.0041.6037580.40%
2024/02/26141.702142.0941.80-20623-3.21%
2024/02/22039.8000.0039.9005390.00%
興農 相關文章
興農 相關影音