長興 (1717)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.30
漲跌
▲0.35
漲幅
+1.13%
成交量
3,347張
產業
上市化學類股
558人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	64	31.22	0	0.00	31.30	64	2,199	2.91%
2024/06/19	0	0.00	3	30.75	30.75	-3	2,256	-0.13%
2024/06/18	0	0.00	2	30.75	30.80	-2	2,260	-0.09%
2024/06/03	2	31.80	0	0.00	31.30	2	2,732	0.07%
2024/05/31	0	0.00	1	30.80	31.10	-1	2,706	-0.04%
2024/05/28	0	0.00	5	31.09	31.30	-5	2,731	-0.18%
2024/05/27	9	30.90	0	0.00	31.00	9	2,761	0.33%
2024/05/20	8	31.80	0	0.00	31.70	8	3,686	0.22%
2024/05/06	10	31.95	0	0.00	31.90	10	3,667	0.27%
2024/05/03	20	31.98	3	31.90	31.75	17	3,663	0.46%
2024/04/30	3	31.80	0	0.00	31.70	3	3,636	0.08%
2024/04/25	0	0.00	3	30.57	30.55	-3	3,558	-0.08%
2024/04/18	0	0.00	20	31.15	31.15	-20	3,512	-0.57%
2024/04/10	1	32.70	5	33.00	32.75	-4	3,393	-0.12%
2024/04/03	1	32.00	0	0.00	32.10	1	3,220	0.03%
2024/04/02	8	32.90	0	0.00	32.70	8	3,199	0.25%
2024/03/29	0	0.00	0.8	31.25	31.35	-0.8	2,970	-0.03%
2024/03/26	1	31.00	0	0.00	31.00	1	2,951	0.03%
2024/03/20	0	0.00	2	30.75	30.75	-2	2,859	-0.07%
2024/03/18	2	30.95	0	0.00	31.00	2	2,849	0.07%
2024/03/15	0	0.00	2	30.70	31.00	-2	2,845	-0.07%
2024/03/14	0	0.00	3	31.20	31.10	-3	2,814	-0.11%
2024/03/13	0	0.00	0.8	31.60	31.30	-0.8	2,804	-0.03%
2024/03/08	0	0.00	4	32.55	32.60	-4	2,725	-0.15%
2024/03/07	1	33.05	0	0.00	33.05	1	2,615	0.04%
2024/03/05	10	32.05	0	0.00	31.90	10	2,274	0.44%
2024/03/01	15	31.80	0	0.00	31.95	15	2,245	0.67%
2024/02/27	4	31.85	15	31.91	32.00	-11	2,208	-0.50%
2024/02/26	20.1	33.75	13	33.19	32.55	7.1	2,096	0.34%
2024/02/23	1	31.70	2	32.00	31.75	-1	1,742	-0.06%
2024/02/22	2	30.33	0	0.00	30.30	2	1,500	0.13%
2024/02/21	2	31.15	0	0.00	30.60	2	1,477	0.14%
2024/01/30	0	0.00	17	28.65	28.60	-17	1,259	-1.35%
2024/01/29	20	28.75	0	0.00	28.75	20	1,267	1.58%
2024/01/18	0	0.00	1	27.95	27.95	-1	1,276	-0.08%
2023/12/27	0	0.00	2.9	29.00	28.95	-2.9	1,331	-0.21%
2023/11/14	1	28.85	0	0.00	29.05	1	1,298	0.08%
2023/10/19	1.1	27.97	0	0.00	28.00	1.1	1,469	0.07%
2023/09/22	1	27.95	0	0.00	28.00	1	1,389	0.07%
2023/09/21	1	28.00	0	0.00	28.20	1	1,382	0.07%
2023/09/13	0	0.00	1	29.15	29.10	-1	1,237	-0.08%
2023/09/12	17	28.73	0	0.00	28.95	17	1,238	1.37%
2023/09/04	10	29.35	0	0.00	29.35	10	1,213	0.82%
2023/08/21	0.1	28.40	0	0.00	28.40	0.1	1,501	0.01%
2023/08/02	1	30.85	0	0.00	30.75	1	1,500	0.07%
2023/07/31	0	0.00	1	31.25	31.05	-1	1,483	-0.07%
2023/07/28	0.5	31.35	0	0.00	31.40	0.5	1,469	0.03%
2023/07/26	0.2	31.35	0	0.00	31.35	0.2	1,488	0.01%
2023/07/21	0	31.55	0	0.00	31.45	0	1,766	0.00%
2023/07/17	1	31.70	1	31.75	31.80	0	1,898	0.00%
2023/07/14	0	0.00	2	31.55	31.45	-2	1,918	-0.10%
2023/07/07	0	0.00	1	31.30	31.35	-1	2,204	-0.04%
2023/07/04	0	0.00	1	32.15	32.10	-1	2,210	-0.05%
2023/07/03	0	0.00	1	32.40	32.30	-1	2,202	-0.05%
2023/06/19	1	32.80	0	0.00	32.90	1	2,235	0.04%
2023/06/16	0	0.00	1	32.75	32.75	-1	2,234	-0.04%
2023/06/15	0.1	32.80	0	0.00	32.75	0.1	2,230	0.00%
2023/06/14	0.3	32.85	0	0.00	32.90	0.3	2,235	0.01%
2023/06/08	10	32.90	0	0.00	32.95	10	2,240	0.45%
2023/06/05	1	33.40	0	0.00	33.35	1	2,209	0.05%
2023/06/02	0	0.00	11	33.70	34.10	-11	2,151	-0.51%
2023/05/26	10	32.80	0	0.00	32.55	10	2,002	0.50%
2023/05/19	0	0.00	10	33.35	33.30	-10	1,902	-0.53%
2023/05/12	1	32.00	0	0.00	32.00	1	1,774	0.06%
2023/05/11	1	32.00	0	0.00	31.95	1	1,775	0.06%
2023/05/03	0	0.00	0.2	32.35	32.25	-0.2	1,785	-0.01%
2023/05/02	1	32.70	0	0.00	32.70	1	1,788	0.06%
2023/04/28	8	32.40	0	0.00	32.35	8	1,806	0.44%
2023/04/27	9	33.81	14	33.34	32.80	-5	1,775	-0.28%
2023/04/25	20	31.80	0	0.00	31.70	20	1,515	1.32%
2023/04/24	4	32.35	2	33.20	32.30	2	1,469	0.14%
2023/04/21	6	32.80	0	0.00	32.20	6	1,443	0.42%
2023/04/20	0	0.00	1	33.30	33.30	-1	1,400	-0.07%
2023/04/19	3	33.92	0	0.00	33.75	3	1,393	0.22%
2023/04/18	0	0.00	9	34.38	33.80	-9	1,361	-0.66%
2023/04/17	3	34.27	3	34.32	34.60	0	1,277	0.00%
2023/04/13	1	32.10	0	0.00	32.15	1	1,053	0.09%
2023/04/12	0	0.00	1	32.30	32.30	-1	1,055	-0.09%
2023/04/11	1	32.20	16	32.31	32.40	-15	1,057	-1.42%
2023/04/10	1	32.55	0	0.00	32.20	1	1,047	0.10%
2023/04/07	17	31.87	0	0.00	31.85	17	1,028	1.65%
2023/03/30	1	31.15	0	0.00	31.20	1	1,082	0.09%
2023/03/29	0	0.00	16	31.50	31.25	-16	1,109	-1.44%
2023/03/28	0	0.00	1	32.35	32.45	-1	1,127	-0.09%
2023/03/21	16	31.91	0	0.00	31.90	16	1,217	1.31%
2023/03/17	0	0.00	1	31.55	31.60	-1	1,227	-0.08%
2023/03/15	1	31.65	0	0.00	31.60	1	1,238	0.08%
2023/03/13	10	31.85	25	31.70	31.85	-15	1,351	-1.11%
2023/03/09	12	32.66	0	0.00	32.50	12	1,377	0.87%
2023/02/24	0.2	32.50	0	0.00	32.30	0.2	1,457	0.01%
2023/02/23	9	32.40	0	0.00	32.40	9	1,457	0.62%
2023/02/20	0.1	32.25	0	0.00	32.35	0.1	1,460	0.01%
2023/02/16	0.1	32.00	0	0.00	32.15	0.1	1,488	0.00%
2023/02/15	1	31.95	0	0.00	31.90	1	1,513	0.07%
2023/02/03	0.2	32.88	0	0.00	33.05	0.2	1,511	0.01%
2023/02/02	0	0.00	2	32.90	32.95	-2	1,501	-0.13%
2022/12/26	0	0.00	1	31.75	31.50	-1	1,675	-0.06%
2022/12/22	0	0.00	2	32.10	31.90	-2	1,689	-0.12%
2022/12/21	1	31.30	0	0.00	31.30	1	1,660	0.06%
2022/12/13	0.1	31.70	0	0.00	31.55	0.1	1,801	0.00%
2022/12/12	20	31.70	0	0.00	31.75	20	1,808	1.11%
2022/12/06	1	31.55	0	0.00	31.40	1	1,809	0.06%
2022/12/05	2	32.38	0	0.00	32.00	2	1,855	0.11%
2022/12/02	1	33.25	0	0.00	33.10	1	1,797	0.06%
2022/12/01	0.1	33.50	0	0.00	33.60	0.1	1,804	0.00%
2022/11/25	0	0.00	0.1	32.80	32.55	-0.1	1,776	0.00%
2022/11/24	0	0.00	3	32.58	32.65	-3	1,779	-0.17%
2022/11/21	0	0.00	4	32.03	31.90	-4	1,765	-0.23%
2022/11/17	0	0.00	1	31.50	31.65	-1	1,787	-0.05%
2022/11/16	0	0.00	10	31.50	31.50	-10	1,805	-0.55%
2022/11/14	10	31.65	0	0.00	31.35	10	1,829	0.55%
2022/11/11	13	31.25	1	31.25	31.50	12	1,822	0.66%
2022/11/09	1	30.95	1	30.80	30.90	0	1,812	0.00%
2022/11/04	1	30.05	0	0.00	30.35	1	1,848	0.05%
2022/11/01	0	0.00	10	30.20	30.10	-10	1,902	-0.53%
2022/10/24	0.1	30.10	0	0.00	30.20	0.1	2,249	0.00%
2022/10/20	8.1	30.11	0	0.00	31.05	8.1	2,302	0.35%
2022/10/19	0.1	30.70	0	0.00	30.55	0.1	2,281	0.00%
2022/10/18	0.1	30.75	0	0.00	30.85	0.1	2,307	0.00%
2022/09/28	0	0.00	5	30.64	30.30	-5	2,302	-0.22%
2022/09/27	0	0.00	1	31.70	31.40	-1	2,310	-0.04%
2022/09/23	1	32.50	0	0.00	32.20	1	2,336	0.04%
2022/09/22	1	33.20	0	0.00	33.10	1	2,344	0.04%
2022/09/21	3	33.22	0	0.00	33.20	3	2,345	0.13%
2022/09/19	1	33.25	0	0.00	33.25	1	2,378	0.04%
2022/09/16	4	33.51	0	0.00	33.30	4	2,394	0.17%
2022/09/15	0	0.00	18	34.30	34.15	-18	2,401	-0.75%
2022/09/13	0	0.00	6	34.20	34.55	-6	2,477	-0.24%
2022/09/12	0	0.00	10	34.05	34.05	-10	2,433	-0.41%
2022/09/05	1	32.80	0	0.00	32.75	1	2,378	0.04%
2022/09/02	2	33.03	0	0.00	32.90	2	2,404	0.08%
2022/09/01	5	33.47	0	0.00	33.25	5	2,405	0.21%
2022/08/31	3	33.45	0	0.00	33.90	3	2,394	0.13%
2022/08/24	0	0.00	1	32.75	32.75	-1	2,335	-0.04%
2022/07/29	5	32.25	0	0.00	32.10	5	3,101	0.16%
2022/07/19	1	33.55	1	33.75	33.55	0	7,249	0.00%
2022/07/14	0	0.00	1	32.25	32.40	-1	7,785	-0.01%
2022/07/13	0	0.00	1	31.60	31.80	-1	7,918	-0.01%
2022/07/12	1	31.65	0	0.00	31.30	1	8,170	0.01%
2022/07/08	1	32.75	0	0.00	32.70	1	9,235	0.01%
2022/07/07	0	0.00	1	32.40	32.85	-1	9,251	-0.01%
2022/07/05	0	0.00	2	32.93	32.95	-2	9,618	-0.02%
2022/07/01	0	0.00	1	32.50	32.15	-1	9,716	-0.01%
2022/06/29	0	0.00	3	33.35	33.10	-3	9,917	-0.03%
2022/06/23	0	0.00	6	31.60	32.00	-6	9,845	-0.06%
2022/06/22	1	31.65	0	0.00	31.60	1	9,861	0.01%
2022/06/21	4	32.44	20	32.40	32.50	-16	9,805	-0.16%
2022/06/20	0	0.00	3	32.60	32.50	-3	9,776	-0.03%
2022/06/16	0	0.00	6	34.10	33.65	-6	9,729	-0.06%
2022/06/09	0	0.00	3	35.65	35.70	-3	9,786	-0.03%
2022/06/07	0	0.00	3	35.38	35.45	-3	9,780	-0.03%
2022/06/06	5	35.35	0	0.00	35.40	5	9,782	0.05%
2022/06/01	1	35.25	3	35.32	35.20	-2	9,860	-0.02%
2022/05/31	1	35.40	2	35.50	35.30	-1	9,855	-0.01%
2022/05/30	1	35.40	1	35.20	35.30	0	9,839	0.00%
2022/05/26	0	0.00	1	34.90	34.90	-1	9,805	-0.01%
2022/05/24	0	0.00	2	34.40	34.40	-2	9,869	-0.02%
2022/05/20	0	0.00	1	34.75	34.75	-1	9,862	-0.01%
2022/05/19	2	34.28	1	34.45	34.50	1	9,847	0.01%
2022/05/18	0	0.00	2	34.85	34.80	-2	9,829	-0.02%
2022/05/17	1	34.45	1	34.35	34.50	0	9,817	0.00%
2022/05/16	0	0.00	20	34.31	34.20	-20	9,829	-0.20%
2022/05/12	4	34.29	3	33.92	33.30	1	9,833	0.01%
2022/05/11	0	0.00	1	34.95	34.80	-1	9,794	-0.01%
2022/05/10	2	35.08	1	34.90	35.20	1	9,887	0.01%
2022/05/09	5	36.50	1	35.85	35.85	4	9,916	0.04%
2022/05/06	9	37.11	10	37.36	37.00	-1	9,878	-0.01%
2022/05/05	16	37.38	8	37.61	37.15	8	9,778	0.08%
2022/05/04	17.1	37.51	5	37.72	37.45	12.1	9,699	0.12%
2022/05/03	11	38.54	11	38.99	38.30	0	9,437	0.00%
2022/04/29	1	38.25	4	38.46	38.00	-3	9,039	-0.03%
2022/04/28	28	38.73	12	38.56	37.80	16	8,910	0.18%
2022/04/27	33	37.87	10	37.35	37.90	23	8,463	0.27%
2022/04/26	55	38.80	26	38.88	37.45	29	8,162	0.36%
2022/04/25	119	41.57	145	42.17	39.40	-26	7,560	-0.34%	大買/大賣/
2022/04/22	10	39.00	22	40.08	40.45	-12	5,563	-0.22%
2022/04/21	2	37.25	2	36.95	36.80	0	5,109	0.00%
2022/04/20	3	37.27	1	37.45	37.00	2	5,109	0.04%
2022/04/19	14	37.56	6	37.70	37.10	8	5,200	0.15%
2022/04/18	13	37.69	8	37.82	37.05	5	5,156	0.10%
2022/04/15	18	38.56	7	39.13	37.50	11	5,031	0.22%
2022/04/14	33	38.39	42	38.67	39.40	-9	4,863	-0.19%
2022/04/13	8	37.16	2	37.15	37.10	6	4,329	0.14%
2022/04/12	0	0.00	2	37.50	37.30	-2	4,532	-0.04%
2022/04/11	17	37.71	0	0.00	37.55	17	4,599	0.37%
2022/04/07	0.1	36.35	0	0.00	36.05	0.1	5,033	0.00%
2022/04/06	30	37.00	0	0.00	37.10	30	5,589	0.54%
2022/03/30	1	36.55	0	0.00	36.60	1	5,405	0.02%
2022/03/25	1	37.10	2	37.20	36.85	-1	5,428	-0.02%
2022/03/24	1	37.00	0	0.00	36.95	1	5,382	0.02%
2022/03/21	0	0.00	1	36.55	36.40	-1	5,329	-0.02%
2022/03/15	22	35.60	0	0.00	35.60	22	5,281	0.42%
2022/03/10	0	0.00	2	36.70	36.75	-2	5,255	-0.04%
2022/03/09	10	35.80	0	0.00	35.70	10	5,241	0.19%
2022/03/08	100	35.85	0	0.00	35.60	100	5,241	1.91%
2022/03/07	402	36.12	0	0.00	35.90	402	5,209	7.72%	大買/鉅額交易
2022/03/01	5	36.40	0	0.00	36.90	5	5,232	0.10%
2022/02/25	45	36.15	0	0.00	36.10	45	5,241	0.86%
2022/02/24	20	36.25	0	0.00	36.25	20	5,260	0.38%
2022/02/23	2	36.95	2	37.08	37.00	0	5,234	0.00%
2022/02/22	2	36.83	2	37.03	36.80	0	5,271	0.00%
2022/02/21	0	0.00	3.6	37.41	37.50	-3.6	5,262	-0.07%
2022/02/16	0	0.00	3	36.95	37.20	-3	5,461	-0.05%
2022/02/15	0	0.00	20	36.89	36.80	-20	5,516	-0.36%
2022/02/14	0	0.00	6	36.84	36.80	-6	5,640	-0.11%
2022/02/11	4	37.16	0	0.00	37.05	4	5,876	0.07%
2022/02/10	5	37.68	10	37.77	37.50	-5	6,285	-0.08%
2022/02/09	22.2	36.88	0	0.00	37.10	22.2	6,297	0.35%
2022/02/08	2.9	37.00	0	0.00	37.05	2.9	6,833	0.04%
2022/02/07	6.5	37.03	4	37.19	37.35	2.5	6,832	0.04%
2022/01/26	1	36.50	0	0.00	36.45	1	6,797	0.01%
2022/01/21	1	37.75	0.7	38.05	37.35	0.4	6,956	0.01%
2022/01/20	0	0.00	0.5	38.06	38.10	-0.5	6,971	-0.01%
2022/01/19	4	37.79	2	37.95	37.70	2	7,020	0.03%
2022/01/18	3	38.02	0	0.00	37.90	3	7,211	0.04%
2022/01/17	5	38.23	0	0.00	38.20	5	7,184	0.07%
2022/01/14	1	38.35	5	38.14	38.30	-4	7,221	-0.06%
2022/01/13	0.1	39.05	1	39.30	39.00	-0.9	7,230	-0.01%
2022/01/12	3	39.25	4	39.75	39.70	-1	7,212	-0.01%
2022/01/11	2	38.58	0	0.00	38.80	2	7,209	0.03%
2022/01/10	1	39.00	0	0.00	39.35	1	7,340	0.01%
2022/01/07	11	40.15	9	40.08	39.45	2	7,249	0.03%
2022/01/06	1	39.95	1	40.05	40.15	0	7,005	0.00%
2022/01/05	0	0.00	5.2	40.67	40.30	-5.2	6,914	-0.07%
2022/01/04	1	39.81	0	0.00	40.55	1	6,715	0.02%
2022/01/03	4.7	41.06	47	40.60	40.30	-42.3	6,525	-0.65%
2021/12/30	72.3	40.58	30	40.25	40.50	42.3	6,279	0.67%
2021/12/29	10.1	39.60	9	39.58	40.55	1.1	5,802	0.02%
2021/12/27	1	37.50	0	0.00	37.25	1	5,213	0.02%
2021/12/23	5	37.10	7	37.04	37.05	-2	5,283	-0.04%
2021/12/21	0	0.00	2	36.70	36.75	-2	5,332	-0.04%
2021/12/20	5	36.25	0	0.00	36.25	5	5,364	0.09%
2021/12/17	2	36.18	2	36.20	36.55	0	5,422	0.00%
2021/12/16	2	36.20	20	36.23	36.25	-18	5,437	-0.33%
2021/12/10	0	0.00	1	36.70	36.80	-1	6,028	-0.02%
2021/12/08	0	0.00	7	36.71	36.70	-7	6,695	-0.10%
2021/12/06	2	36.35	0	0.00	36.70	2	6,893	0.03%
2021/12/03	1	36.40	1	36.50	36.45	0	6,912	0.00%
2021/12/01	5	35.98	2	36.25	36.25	3	6,911	0.04%
2021/11/30	2	36.25	9	36.30	36.05	-7	6,912	-0.10%
2021/11/29	9	36.14	0	0.00	36.10	9	6,886	0.13%
2021/11/26	1	36.50	0	0.00	36.50	1	6,861	0.01%
2021/11/25	1	36.80	0	0.00	36.80	1	6,827	0.01%
2021/11/24	0	0.00	5	37.00	36.95	-5	6,819	-0.07%
2021/11/23	0	0.00	2	37.25	36.50	-2	6,805	-0.03%
2021/11/22	8	36.66	0	0.00	36.70	8	6,782	0.12%
2021/11/18	0	0.00	6	37.27	37.15	-6	6,741	-0.09%
2021/11/17	4	37.11	4	37.10	37.05	0	6,718	0.00%
2021/11/16	3	37.53	21	37.29	37.20	-18	6,654	-0.27%
2021/11/15	3	37.68	2	37.65	37.75	1	6,598	0.02%
2021/11/12	2	38.08	1	38.30	37.90	1	6,544	0.02%
2021/11/11	3	38.90	5	38.45	38.00	-2	6,495	-0.03%
2021/11/10	8	39.21	42	39.01	38.60	-34	6,392	-0.53%
2021/11/09	16	38.13	5	39.21	39.30	11	6,157	0.18%
2021/11/08	3	38.08	0	0.00	37.65	3	5,693	0.05%
2021/11/05	7	38.33	13	38.62	38.25	-6	5,568	-0.11%
2021/11/04	0	0.00	14	37.11	37.10	-14	4,944	-0.28%
2021/11/03	2	36.50	0	0.00	36.55	2	4,885	0.04%
2021/11/02	2	36.28	2	37.05	36.35	0	4,893	0.00%
2021/11/01	4	36.73	1	37.00	36.60	3	4,862	0.06%
2021/10/29	18	37.36	18	37.19	36.80	0	4,802	0.00%
2021/10/28	4	36.64	1	37.10	36.80	3	4,658	0.06%
2021/10/27	16	36.71	0	0.00	36.80	16	4,625	0.35%
2021/10/26	8	37.36	22	37.32	37.30	-14	4,573	-0.31%
2021/10/25	11	36.65	12	36.56	36.65	-1	4,349	-0.02%
2021/10/22	4	36.40	0	0.00	36.20	4	4,385	0.09%
2021/10/21	8	37.33	0	0.00	36.60	8	4,386	0.18%
2021/10/20	6	37.47	1	37.80	37.50	5	4,448	0.11%
2021/10/19	11	37.49	3	37.80	37.55	8	4,496	0.18%
2021/10/18	2	37.70	6	37.88	37.55	-4	4,388	-0.09%
2021/10/15	2	36.13	0	0.00	36.65	2	4,222	0.05%
2021/10/14	0	0.00	10	35.75	35.80	-10	4,242	-0.24%
2021/10/04	1	36.00	0	0.00	35.60	1	5,044	0.02%
2021/10/01	2	36.45	0	0.00	36.35	2	5,064	0.04%
2021/09/29	1	37.40	0	0.00	37.40	1	5,070	0.02%
2021/09/28	2	38.45	0	0.00	38.40	2	5,081	0.04%
2021/09/27	0	0.00	1	38.75	39.05	-1	5,171	-0.02%
2021/09/24	1	38.35	0	0.00	38.30	1	5,240	0.02%
2021/09/17	2	38.85	0	0.00	38.65	2	5,216	0.04%
2021/09/16	10	40.15	4	39.81	39.80	6	5,160	0.12%
2021/09/15	5	39.61	1	39.30	38.85	4	5,037	0.08%
2021/09/14	2	39.45	7	39.67	39.30	-5	4,911	-0.10%
2021/09/13	5	38.63	4	38.85	38.85	1	4,419	0.02%
2021/09/10	1	38.10	2	37.40	38.10	-1	4,348	-0.02%
2021/09/08	2	36.45	0	0.00	36.75	2	4,204	0.05%
2021/09/07	0	0.00	2	36.95	37.00	-2	4,275	-0.05%
2021/09/06	2	36.50	0	0.00	36.45	2	4,356	0.05%
2021/09/03	0	0.00	2	37.00	36.90	-2	4,468	-0.04%
2021/08/31	3	36.55	1	36.70	36.70	2	5,152	0.04%
2021/08/30	3	36.75	0	0.00	36.80	3	5,372	0.06%
2021/08/26	0	0.00	11	36.89	36.50	-11	5,786	-0.19%
2021/08/25	1	36.55	0	0.00	36.55	1	5,970	0.02%
2021/08/18	0	0.00	4	35.64	36.20	-4	6,524	-0.06%
2021/08/17	0	0.00	6	35.73	35.35	-6	6,722	-0.09%
2021/08/16	0	0.00	10	35.15	35.05	-10	7,058	-0.14%
2021/08/13	0	0.00	5	35.95	35.80	-5	7,418	-0.07%
2021/08/12	0	0.00	11	36.36	36.35	-11	7,688	-0.14%
2021/08/11	0	0.00	8	36.62	36.40	-8	8,155	-0.10%
2021/08/10	4	37.35	0	0.00	36.75	4	8,130	0.05%
2021/08/09	3	37.90	8	37.77	37.55	-5	8,235	-0.06%
2021/08/06	30	38.11	0	0.00	38.00	30	8,329	0.36%
2021/08/04	1	38.60	2	38.60	38.60	-1	8,742	-0.01%
2021/08/03	6	38.68	2	38.65	38.55	4	9,043	0.04%
2021/08/02	11	38.95	0	0.00	38.95	11	9,145	0.12%
2021/07/29	5	38.46	0	0.00	38.70	5	9,396	0.05%
2021/07/28	0	0.00	5	38.35	38.25	-5	9,677	-0.05%
2021/07/27	1	39.20	0	0.00	39.20	1	9,954	0.01%
2021/07/26	2	40.95	1	40.90	40.50	1	10,278	0.01%
2021/07/23	8	41.24	0	0.00	41.25	8	10,812	0.07%
2021/07/22	2	41.00	0	0.00	41.00	2	11,246	0.02%
2021/07/20	2	41.08	0	0.00	41.05	2	11,724	0.02%
2021/07/19	2	41.73	2	41.70	41.85	0	11,757	0.00%
2021/07/15	2	42.70	1	42.30	42.50	1	12,058	0.01%
2021/07/14	40	42.36	12.1	42.75	43.00	27.9	12,171	0.23%
2021/07/13	1	41.80	1	42.15	41.45	0	12,287	0.00%
2021/07/12	0	0.00	7	41.76	41.60	-7	12,409	-0.06%
2021/07/09	1	41.35	7	41.49	41.00	-6	12,451	-0.05%
2021/07/08	5	41.10	0	0.00	41.30	5	12,446	0.04%
2021/07/07	2	40.93	0	0.00	41.00	2	12,480	0.02%
2021/07/06	3	41.15	4	41.53	41.40	-1	12,561	-0.01%
2021/07/05	5	41.05	3	41.00	41.05	2	12,640	0.02%
2021/07/02	10	41.08	5	41.01	40.75	5	12,634	0.04%
2021/07/01	0	0.00	3	40.95	40.45	-3	12,585	-0.02%
2021/06/30	0	0.00	5	40.50	40.50	-5	12,575	-0.04%
2021/06/29	0	0.00	8	40.31	40.05	-8	12,571	-0.06%
2021/06/25	1	40.65	8	40.81	40.50	-7	12,563	-0.06%
2021/06/24	1	40.55	9	40.53	40.70	-8	12,537	-0.06%
2021/06/23	1	39.40	1	39.55	39.65	0	12,521	0.00%
2021/06/22	1	38.90	1	39.05	38.90	0	12,490	0.00%
2021/06/21	12.1	38.91	5	38.90	38.80	7.1	12,473	0.06%
2021/06/18	2.1	39.92	0	0.00	40.00	2.1	12,412	0.02%
2021/06/17	4	39.94	0	0.00	40.10	4	12,439	0.03%
2021/06/16	4	40.11	4	39.99	39.90	0	12,472	0.00%
2021/06/15	7	40.41	5	40.45	40.25	2	12,401	0.02%
2021/06/11	1	40.65	15	40.96	40.50	-14	12,351	-0.11%
2021/06/10	36	41.22	16	41.19	41.05	20	12,266	0.16%
2021/06/09	23	41.58	25	41.70	41.85	-2	12,136	-0.02%
2021/06/08	6	41.55	6	41.58	41.10	0	11,819	0.00%
2021/06/07	6	41.54	9	41.56	41.70	-3	11,738	-0.03%
2021/06/04	10	41.17	1	41.35	41.10	9	11,522	0.08%
2021/06/03	2	40.88	22	41.33	41.85	-20	11,368	-0.18%
2021/06/02	10	40.84	16	40.91	40.40	-6	11,158	-0.05%
2021/06/01	11	40.55	15.2	40.76	41.30	-4.2	10,980	-0.04%
2021/05/31	16	40.68	12	41.08	40.50	4	10,899	0.04%
2021/05/28	11	40.10	1	40.65	40.20	10	10,819	0.09%
2021/05/27	7	40.26	1	41.00	40.00	6	10,778	0.06%
2021/05/26	3	40.13	6	40.48	40.55	-3	10,851	-0.03%
2021/05/25	20	40.20	33	40.70	39.95	-13	10,734	-0.12%
2021/05/24	5	41.39	1	41.55	40.75	4	10,541	0.04%
2021/05/21	34	40.26	4	39.90	40.00	30	10,210	0.29%
2021/05/20	12	38.53	0	0.00	38.95	12	9,842	0.12%
2021/05/19	32	39.34	6	39.06	39.20	26	9,581	0.27%
2021/05/17	10	33.95	23	33.55	33.40	-13	9,164	-0.14%
2021/05/14	1	34.90	2	35.30	35.30	-1	9,011	-0.01%
2021/05/13	12	35.64	14	35.30	35.40	-2	8,895	-0.02%
2021/05/12	24	38.38	28	36.93	36.20	-4	8,736	-0.05%
2021/05/11	1	40.20	52	40.01	38.30	-51	8,460	-0.60%
2021/05/10	10	41.40	0	0.00	40.90	10	8,190	0.12%
2021/05/07	1	40.70	0	0.00	41.10	1	8,110	0.01%
2021/05/06	10	40.95	1	41.75	40.50	9	8,015	0.11%
2021/05/05	27	41.38	6	40.33	40.75	21	7,891	0.27%
2021/05/04	0	0.00	2	43.30	39.85	-2	7,635	-0.03%
2021/05/03	3	42.93	26	42.99	43.00	-23	7,359	-0.31%
2021/04/29	29	44.67	13.1	45.60	45.80	15.9	7,030	0.23%
2021/04/28	16	43.43	40	43.21	43.55	-24	6,406	-0.37%
2021/04/27	7	41.73	10.1	41.87	43.30	-3.1	5,978	-0.05%
2021/04/26	0	0.00	136	40.05	40.35	-136	5,595	-2.43%	大賣/鉅額交易
2021/04/23	20	39.50	1.7	39.40	39.05	18.3	5,497	0.33%
2021/04/22	3	39.30	20	39.30	38.55	-17	5,533	-0.31%
2021/04/21	2	39.90	2	40.35	40.45	0	5,280	0.00%
2021/04/20	15	40.36	2	41.15	39.90	13	5,180	0.25%
2021/04/19	2	41.25	13	41.13	40.70	-11	4,958	-0.22%
2021/04/16	41	39.32	1	39.00	39.70	40	4,709	0.85%
2021/04/15	5	38.57	16	38.23	38.45	-11	4,509	-0.24%
2021/04/14	30	36.55	2	37.13	37.40	28	4,473	0.63%
2021/04/13	52	37.67	1	37.80	37.25	51	4,579	1.11%
2021/04/12	2	37.75	0	0.00	37.45	2	4,600	0.04%
2021/04/09	1	37.60	8	37.51	37.60	-7	4,573	-0.15%
2021/04/07	1	36.60	0	0.00	36.95	1	4,472	0.02%
2021/04/06	50	36.65	0	0.00	37.00	50	4,484	1.11%
2021/04/01	1	36.15	0	0.00	36.25	1	4,487	0.02%
2021/03/26	0	0.00	1	35.85	36.20	-1	5,178	-0.02%
2021/03/25	0	0.00	17.1	36.10	35.70	-17.1	5,165	-0.33%
2021/03/24	0	0.00	3	35.80	35.90	-3	5,159	-0.06%
2021/03/17	1	35.30	0	0.00	35.25	1	5,161	0.02%
2021/03/16	2	35.40	0	0.00	35.45	2	5,185	0.04%
2021/03/15	1	35.55	0	0.00	35.65	1	5,187	0.02%
2021/03/12	11	35.50	0	0.00	35.60	11	5,225	0.21%
2021/03/11	0	0.00	3	35.90	35.70	-3	5,334	-0.06%
2021/03/10	1	35.00	0	0.00	35.00	1	5,422	0.02%
2021/03/09	0	0.00	1	35.10	35.10	-1	5,552	-0.02%
2021/03/05	3	35.07	0	0.00	34.95	3	5,564	0.05%
2021/03/03	1	35.75	1	35.85	35.75	0	5,666	0.00%
2021/03/02	3	35.67	5	36.25	35.60	-2	5,648	-0.04%
2021/02/26	7	36.02	12	36.00	36.00	-5	5,663	-0.09%
2021/02/24	1	35.20	0	0.00	35.00	1	5,580	0.02%
2021/02/19	2	35.13	0	0.00	35.20	2	5,648	0.04%
2021/02/18	0	0.00	5	34.90	34.95	-5	5,675	-0.09%
2021/02/17	10	34.50	0	0.00	34.30	10	5,635	0.18%
2021/02/03	1	33.70	0	0.00	33.60	1	5,717	0.02%
2021/02/02	0	0.00	0	34.10	33.90	0	5,737	0.00%
2021/02/01	0	0.00	1	34.15	34.05	-1	5,755	-0.02%
2021/01/28	1	33.55	1	34.15	33.95	0	5,741	0.00%
2021/01/26	0	0.00	2	33.95	34.20	-2	5,892	-0.03%
2021/01/25	1	33.55	2	34.43	34.45	-1	5,882	-0.02%
2021/01/22	2	33.30	0	0.00	33.70	2	5,851	0.03%
2021/01/21	0	0.00	2	34.00	33.40	-2	5,847	-0.03%
2021/01/20	4	33.76	0	0.00	33.60	4	5,863	0.07%
2021/01/19	1	34.60	0	0.00	34.50	1	5,788	0.02%
2021/01/18	1	34.60	0	0.00	34.90	1	5,752	0.02%
2021/01/14	2	36.25	0	0.00	36.25	2	5,586	0.04%
2021/01/12	7	36.61	0	0.00	36.25	7	5,518	0.13%
2021/01/11	3	37.15	0	0.00	37.25	3	5,427	0.06%
2021/01/07	0	0.00	22	37.87	38.15	-22	5,277	-0.42%
2021/01/06	22	37.70	0	0.00	37.15	22	5,139	0.43%
2021/01/05	1	36.70	2	37.80	37.80	-1	4,996	-0.02%
2020/12/31	1	36.65	0	0.00	36.55	1	4,825	0.02%
2020/12/30	1	36.75	0	0.00	37.10	1	4,785	0.02%
2020/12/29	1	37.00	0	0.00	36.55	1	4,728	0.02%
2020/12/28	13	37.27	0	0.00	37.20	13	4,669	0.28%
2020/12/25	10	37.87	7	38.20	37.70	3	4,564	0.07%
2020/12/24	13	38.49	14	37.98	38.05	-1	4,446	-0.02%
2020/12/23	0	0.00	7	36.91	36.90	-7	4,039	-0.17%
2020/12/22	2	36.55	0	0.00	36.25	2	4,013	0.05%
2020/12/17	4	35.90	0	0.00	35.90	4	4,029	0.10%
2020/12/16	0	0.00	0.2	35.65	35.75	-0.2	4,272	0.00%
2020/12/15	0	0.00	1	36.00	35.35	-1	4,342	-0.02%
2020/12/14	0	0.00	0	35.60	35.65	0	4,326	0.00%
2020/12/11	0	0.00	3	35.35	35.40	-3	4,345	-0.07%
2020/12/10	1	35.85	0	0.00	35.85	1	4,496	0.02%
2020/12/09	2	35.80	0	0.00	35.75	2	4,555	0.04%
2020/12/08	0	0.00	1	35.95	35.70	-1	4,620	-0.02%
2020/12/07	3	36.32	1	36.00	36.35	2	4,609	0.04%
2020/12/04	0	0.00	31	36.00	36.10	-31	4,518	-0.69%
2020/12/02	1	34.60	0	0.00	34.65	1	4,524	0.02%
2020/12/01	1	34.80	1	34.75	34.90	0	4,547	0.00%
2020/11/27	6	35.83	0	0.00	35.60	6	4,547	0.13%
2020/11/24	0	0.00	1	35.25	35.10	-1	4,546	-0.02%
2020/11/18	0	0.00	1	34.80	34.30	-1	5,006	-0.02%
2020/11/17	2	34.30	4	34.35	34.85	-2	4,962	-0.04%
2020/11/16	2	34.05	0	0.00	34.30	2	5,106	0.04%
2020/11/11	0	0.00	1	34.90	34.80	-1	5,312	-0.02%
2020/11/04	0	0.00	7	34.61	34.45	-7	6,054	-0.12%
2020/11/02	0	0.00	2	34.00	33.40	-2	7,248	-0.03%
2020/10/30	0	0.00	20	33.50	33.65	-20	8,060	-0.25%
2020/10/29	0	0.00	20	33.40	33.50	-20	8,135	-0.25%
2020/10/28	1	33.70	0	0.00	33.00	1	8,225	0.01%
2020/10/23	0	0.00	1	33.35	33.45	-1	8,255	-0.01%
2020/10/20	1	32.75	0	0.00	32.90	1	8,485	0.01%
2020/10/12	2	33.40	0	0.00	33.35	2	9,108	0.02%
2020/10/05	0	0.00	1	33.05	33.30	-1	9,615	-0.01%
2020/09/29	11	32.74	0	0.00	32.60	11	10,027	0.11%
2020/09/25	1	32.75	1	32.15	31.95	0	10,520	0.00%
2020/09/24	1	32.75	0	0.00	32.75	1	10,544	0.01%
2020/09/23	3	34.12	1	34.05	34.00	2	10,559	0.02%
2020/09/21	4	35.55	13	35.95	34.65	-9	10,457	-0.09%
2020/09/18	0	0.00	10	35.01	35.20	-10	10,212	-0.10%
2020/09/17	2	34.58	10	34.55	34.55	-8	10,150	-0.08%
2020/09/16	14	34.78	0	0.00	34.70	14	10,130	0.14%
2020/09/15	20	35.25	0	0.00	35.10	20	10,227	0.20%
2020/09/14	0	0.00	2	35.05	35.05	-2	10,127	-0.02%
2020/09/11	3	33.68	2	34.10	33.65	1	10,028	0.01%
2020/09/10	1	34.55	0	0.00	34.50	1	9,978	0.01%
2020/09/09	0	0.00	3	34.90	35.20	-3	9,999	-0.03%
2020/09/08	2	34.95	2	35.03	34.95	0	10,175	0.00%
2020/09/07	22	35.30	3	35.13	34.80	19	10,151	0.19%
2020/09/04	0	0.00	2	33.70	34.25	-2	10,013	-0.02%
2020/09/03	4	34.45	4	34.48	34.30	0	10,167	0.00%
2020/09/02	1	34.55	1	34.50	34.60	0	10,198	0.00%
2020/09/01	2	34.15	0	0.00	34.20	2	10,228	0.02%
2020/08/28	1	34.80	1	34.35	34.45	0	10,267	0.00%
2020/08/27	3	34.30	0	0.00	34.00	3	10,318	0.03%
2020/08/26	0	0.00	5	35.08	34.80	-5	10,375	-0.05%
2020/08/25	5	35.10	1	34.90	35.00	4	10,454	0.04%
2020/08/24	9	34.56	11	35.09	35.30	-2	10,474	-0.02%
2020/08/21	0	0.00	1	33.05	33.35	-1	10,458	-0.01%
2020/08/20	19	32.47	0	0.00	32.20	19	10,576	0.18%
2020/08/19	0	0.00	1	34.95	34.55	-1	10,733	-0.01%
2020/08/17	1	33.90	1	34.25	34.40	0	10,644	0.00%
2020/08/14	2	34.28	1	33.70	34.00	1	10,641	0.01%
2020/08/13	2	34.75	2	35.03	34.00	0	10,562	0.00%
2020/08/12	2	35.18	4	35.01	35.35	-2	10,546	-0.02%
2020/08/11	1	35.10	2	35.23	35.05	-1	10,608	-0.01%
2020/08/10	2	37.90	1	36.70	36.55	1	10,481	0.01%
2020/08/07	34	37.83	17	37.91	38.30	17	10,292	0.17%
2020/08/06	18	39.60	14	39.26	38.00	4	9,931	0.04%
2020/08/05	30	37.54	11	38.06	38.10	19	8,984	0.21%
2020/08/04	0	0.00	7	34.65	34.65	-7	8,244	-0.08%
2020/07/29	0	0.00	1	31.20	31.00	-1	8,506	-0.01%
2020/07/28	1	31.00	0	0.00	30.05	1	8,444	0.01%
2020/07/23	7	32.51	1	32.40	32.55	6	8,217	0.07%
2020/07/22	1	31.20	0	0.00	31.35	1	8,010	0.01%
2020/07/17	3	29.22	0	0.00	29.15	3	7,741	0.04%
2020/07/14	0	0.00	7	31.59	31.55	-7	7,468	-0.09%
2020/07/13	8	32.31	1	32.15	32.30	7	7,387	0.09%
2020/07/10	6	32.78	0	0.00	32.15	6	7,204	0.08%
2020/07/08	0	0.00	4	34.30	34.30	-4	6,774	-0.06%
2020/07/07	2	34.05	0	0.00	33.65	2	6,565	0.03%
2020/07/06	0	0.00	1	35.20	34.85	-1	6,345	-0.02%
2020/07/02	0	0.00	1	32.00	32.50	-1	5,921	-0.02%
2020/07/01	2	31.40	0	0.00	31.35	2	5,773	0.03%
2020/06/30	2	30.80	0	0.00	31.25	2	5,716	0.03%
2020/06/19	0	0.00	1	31.45	30.70	-1	5,389	-0.02%
2020/06/16	1	30.85	1	30.90	30.90	0	5,237	0.00%
2020/06/15	1	32.80	0	0.00	31.40	1	5,175	0.02%
2020/06/11	2	30.50	0	0.00	30.50	2	4,873	0.04%
2020/06/10	2	30.40	0	0.00	30.30	2	4,793	0.04%
2020/06/05	0	0.00	1	32.15	32.20	-1	4,437	-0.02%
2020/06/02	1	34.20	1.7	33.42	33.30	-0.7	4,118	-0.02%
2020/06/01	0	0.00	2	33.25	33.50	-2	3,946	-0.05%
2020/05/29	1	32.75	3	32.75	32.00	-2	3,768	-0.05%
2020/05/27	0	0.00	60	32.59	32.85	-60	3,331	-1.80%
2020/05/26	2	32.40	4	32.43	33.45	-2	3,141	-0.06%
2020/05/25	0	0.00	2	30.98	31.20	-2	2,762	-0.07%
2020/05/22	0	0.00	0.1	30.10	30.20	-0.1	2,684	0.00%
2020/05/19	0	0.00	19	31.33	31.35	-19	2,501	-0.76%
2020/05/18	0	0.00	5	30.35	30.70	-5	2,357	-0.21%
2020/05/15	1	29.35	1	29.80	29.30	0	2,135	0.00%
2020/05/14	0	0.00	2	29.20	29.20	-2	2,043	-0.10%
2020/05/06	1	29.70	0	0.00	28.45	1	1,575	0.06%
2020/05/05	0	0.00	1	28.90	28.90	-1	1,346	-0.07%
2020/04/24	0	0.00	10	26.60	26.40	-10	1,156	-0.86%
2020/04/08	1	23.50	0	0.00	23.90	1	1,180	0.08%
2020/03/26	0	0.00	1	22.25	22.30	-1	1,183	-0.08%
2020/03/25	0	0.00	1	23.10	22.50	-1	1,196	-0.08%
2020/03/13	0	0.00	20	22.86	23.60	-20	1,077	-1.86%
2020/03/02	0	0.00	1	26.75	26.65	-1	1,007	-0.10%
2020/02/27	0	0.00	3	27.00	26.95	-3	998	-0.30%
2020/02/26	3	26.90	0	0.00	27.05	3	997	0.30%
2020/02/21	5	26.85	0	0.00	26.75	5	969	0.52%
2020/02/13	0	0.00	10	27.00	27.00	-10	927	-1.08%
2020/02/06	2	27.25	0	0.00	27.25	2	893	0.22%
2020/02/05	5	27.00	0	0.00	27.05	5	888	0.56%
2020/02/04	10	26.89	0	0.00	26.95	10	875	1.14%
2020/01/30	1	26.85	15	26.80	26.85	-14	834	-1.68%
2020/01/17	3	28.40	1	28.60	28.55	2	770	0.26%
2020/01/16	0	0.00	3	28.12	28.40	-3	740	-0.41%
2020/01/15	0	0.00	1	27.45	27.45	-1	702	-0.14%
2020/01/14	0	0.00	30.4	27.41	27.45	-30.4	682	-4.46%
2020/01/09	0	0.00	20	26.85	26.80	-20	688	-2.91%
2019/12/25	0	0.00	2	26.75	26.70	-2	675	-0.30%
2019/12/12	0	0.00	1	26.30	26.25	-1	630	-0.16%
2019/12/09	0	0.00	1	26.05	26.05	-1	634	-0.16%
2019/12/04	1	26.05	13	26.15	26.20	-12	641	-1.87%
2019/12/03	4	26.03	0	0.00	26.05	4	649	0.62%
2019/11/28	1	26.75	0	0.00	26.60	1	644	0.16%
2019/11/26	0	0.00	2	26.80	26.70	-2	628	-0.32%
2019/11/25	10	26.55	0	0.00	26.55	10	623	1.60%
2019/11/21	0	0.00	2	26.10	26.05	-2	606	-0.33%
2019/11/18	0	0.00	9	25.80	25.80	-9	606	-1.48%
2019/11/15	0	0.00	4	25.80	25.80	-4	605	-0.66%
2019/11/14	2	25.75	0	0.00	25.80	2	606	0.33%
2019/11/12	3	25.90	0	0.00	26.00	3	617	0.49%
2019/11/08	2	25.95	0	0.00	26.00	2	626	0.32%
2019/11/06	0	0.00	0.5	25.75	25.75	-0.5	614	-0.09%
2019/11/05	0	0.00	67	25.81	25.80	-67	614	-10.91%
2019/11/04	0	0.00	159	25.82	25.90	-159	608	-26.12%	大賣/鉅額交易
2019/11/01	0	0.00	85	25.88	25.85	-85	606	-14.01%
2019/10/31	0	0.00	2	25.85	25.90	-2	605	-0.33%
2019/10/29	3	25.55	0	0.00	25.55	3	595	0.50%
2019/10/25	5	25.55	0	0.00	25.65	5	595	0.84%
2019/10/22	2	25.65	0	0.00	25.80	2	602	0.33%
2019/10/18	0	0.00	6	25.72	26.30	-6	598	-1.00%
2019/10/16	2	24.95	6	24.90	25.00	-4	581	-0.69%
2019/10/14	2	25.25	4	25.20	25.25	-2	563	-0.35%
2019/10/01	0	0.00	2	25.60	25.55	-2	620	-0.32%
2019/09/27	7	25.27	0	0.00	25.35	7	617	1.13%
2019/09/23	0	0.00	2	25.65	25.60	-2	624	-0.32%
2019/09/20	0	0.00	2	25.45	25.70	-2	626	-0.32%
2019/09/16	0	0.00	2	25.35	25.20	-2	644	-0.31%
2019/09/09	5	25.05	0	0.00	25.10	5	651	0.77%
2019/08/28	1	24.65	0	0.00	24.75	1	642	0.16%
2019/08/21	2	24.90	0	0.00	25.20	2	664	0.30%
2019/08/19	8	24.86	0	0.00	24.80	8	699	1.14%
2019/08/16	13	24.73	0	0.00	24.80	13	699	1.86%
2019/08/15	6	24.80	0	0.00	24.55	6	695	0.86%
2019/08/14	6	25.35	0	0.00	25.05	6	689	0.87%
2019/08/13	2	25.35	0	0.00	25.25	2	684	0.29%
2019/06/26	0	0.00	0.2	26.95	27.05	-0.2	691	-0.03%
2019/06/24	0	0.00	50	26.85	26.95	-50	691	-7.24%
2019/06/20	0	0.00	1	27.00	27.00	-1	666	-0.15%
2019/06/13	0	0.00	0.1	26.50	26.55	-0.1	651	-0.02%
2019/05/17	0	0.00	1	25.40	25.50	-1	598	-0.17%
2019/05/16	0	0.00	0.2	25.35	25.30	-0.2	597	-0.03%
2019/05/14	1	24.95	0	0.00	25.50	1	603	0.17%
2019/05/09	0	0.00	1	25.95	26.25	-1	583	-0.17%
2019/05/03	0	0.00	1	25.65	25.80	-1	542	-0.18%
2019/04/18	0	0.00	4	25.05	25.05	-4	518	-0.77%
2019/04/01	0.2	24.45	0	0.00	24.45	0.2	442	0.05%
2019/03/21	1	25.05	0	0.00	25.05	1	427	0.23%
2019/03/08	4	25.40	10	25.45	25.55	-6	413	-1.45%
2019/02/21	0	0.00	4	25.30	25.45	-4	413	-0.97%
2019/01/21	0	0.00	20	24.70	24.85	-20	421	-4.74%
2019/01/11	1	24.05	0	0.00	24.10	1	501	0.20%
2019/01/10	1	24.15	1	24.15	24.10	0	511	0.00%
2018/12/28	0	0.00	6	23.40	23.45	-6	580	-1.03%
2018/12/26	2.2	23.40	0	0.00	23.35	2.2	587	0.37%
2018/12/25	4	23.60	0	0.00	23.55	4	591	0.68%
2018/12/24	0	0.00	1	23.60	23.60	-1	591	-0.17%
2018/12/20	2	23.80	0	0.00	23.75	2	599	0.33%
2018/12/17	7	24.32	0	0.00	24.25	7	600	1.17%
2018/12/14	7	23.96	0	0.00	24.05	7	593	1.18%
2018/12/11	2	23.70	0	0.00	23.70	2	591	0.34%
2018/11/19	0	0.00	30	24.30	24.20	-30	612	-4.90%
2018/11/16	0	0.00	40	23.70	23.90	-40	603	-6.63%
2018/11/13	0	0.00	80	23.50	23.60	-80	601	-13.29%
2018/11/12	0	0.00	80	23.50	23.60	-80	598	-13.36%
2018/11/09	1	23.50	60	23.56	23.50	-59	598	-9.85%
2018/11/08	0	0.00	60	23.65	23.60	-60	598	-10.03%
2018/11/07	0	0.00	60	23.60	23.60	-60	598	-10.03%
2018/11/05	0.3	23.60	40	23.33	23.50	-39.7	600	-6.61%
2018/10/26	2	23.55	0	0.00	23.10	2	619	0.32%
2018/10/25	2	23.35	0	0.00	23.30	2	617	0.32%
2018/10/24	1	23.65	0	0.00	23.80	1	629	0.16%
2018/10/11	2	25.15	0	0.00	25.20	2	732	0.27%
2018/09/21	4	26.90	0	0.00	26.80	4	845	0.47%
2018/09/20	0	0.00	4	26.85	26.70	-4	844	-0.47%
2018/09/18	0.9	27.05	0	0.00	26.75	0.9	883	0.10%
2018/09/05	7.3	27.05	0	0.00	26.95	7.3	950	0.77%
2018/08/29	0	0.00	20	27.30	27.30	-20	969	-2.06%
2018/08/22	0	0.00	30	27.00	26.80	-30	1,008	-2.97%
2018/08/21	0	0.00	30	27.03	27.00	-30	1,006	-2.98%
2018/08/17	0	0.00	10	27.00	26.95	-10	1,011	-0.99%
2018/08/15	0	0.00	10	27.20	27.00	-10	1,037	-0.96%
2018/07/26	3	26.45	3	26.45	26.65	0	1,037	0.00%
2018/07/13	0	0.00	20	27.00	27.05	-20	876	-2.28%
2018/06/26	0.3	28.00	0	0.00	27.80	0.3	764	0.04%
2018/06/12	0.2	28.55	0	0.00	28.60	0.2	707	0.03%
2018/05/31	0	0.00	1	28.30	29.40	-1	654	-0.15%
2018/05/28	1	27.95	0	0.00	28.00	1	619	0.16%
2018/05/24	0	0.00	1	28.35	28.40	-1	612	-0.16%
2018/05/04	1.2	27.24	0	0.00	27.20	1.2	547	0.22%
2018/05/03	2	27.58	0	0.00	27.45	2	542	0.37%
2018/05/02	0.2	28.00	0	0.00	27.95	0.2	534	0.04%
2018/04/26	2.2	27.78	0	0.00	27.55	2.2	522	0.42%
2018/04/25	1.1	27.68	0	0.00	27.80	1.1	515	0.21%
2018/04/24	1	28.00	0	0.00	28.00	1	513	0.19%
2018/04/23	0	0.00	20	28.65	28.45	-20	512	-3.91%
2018/04/19	0	0.00	130	28.75	28.70	-130	495	-26.23%	大賣/鉅額交易
2018/04/18	0.2	28.95	0	0.00	28.80	0.2	485	0.04%
2018/04/17	1	28.70	0	0.00	28.95	1	477	0.21%
2018/04/10	0.1	29.50	0	0.00	29.40	0.1	470	0.02%
2018/03/20	1	30.10	0	0.00	30.15	1	439	0.23%
2018/03/14	1	30.10	0	0.00	30.35	1	436	0.23%
2018/03/08	2	30.08	0	0.00	30.15	2	425	0.47%
2018/02/27	0	0.00	1	30.55	31.10	-1	454	-0.22%
2018/02/06	2	29.95	0	0.00	30.00	2	458	0.44%
2018/01/26	1	30.95	0	0.00	31.00	1	440	0.23%
2018/01/22	0	0.00	2	31.40	31.40	-2	426	-0.47%
2018/01/19	1	31.45	0	0.00	31.50	1	423	0.24%
2018/01/08	0.1	31.10	0	0.00	31.15	0.1	395	0.03%
2018/01/04	0	0.00	1	31.05	31.10	-1	390	-0.26%