毛寶 (1732)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
27.85
漲跌
▼0.25
漲幅
-0.89%
成交量
162張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	28.05	28.10	-1	517	-0.19%
2024/04/23	2	28.60	2	27.65	27.95	0	663	0.00%
2024/04/22	1	29.35	0	0.00	29.35	1	662	0.15%
2024/04/19	1	27.50	1	26.60	26.70	0	641	0.00%
2024/03/22	0	0.00	3	27.45	27.35	-3	2,879	-0.10%
2024/02/29	2	31.70	0	0.00	30.75	2	3,576	0.06%
2024/01/31	4	31.58	1	31.50	33.30	3	3,339	0.09%
2024/01/26	0	0.00	3	31.25	30.90	-3	3,271	-0.09%
2024/01/22	3	32.60	0	0.00	32.25	3	3,241	0.09%
2024/01/18	10	32.00	0	0.00	32.10	10	3,215	0.31%
2024/01/17	0	33.75	0	0.00	32.65	0	3,198	0.00%
2024/01/05	10	34.40	0	0.00	33.65	10	2,871	0.35%
2024/01/04	0	0.00	20	37.00	37.00	-20	2,413	-0.83%
2024/01/03	0	0.00	2	32.48	33.65	-2	2,240	-0.09%
2023/12/29	0	31.40	0	0.00	31.05	0	2,168	0.00%
2023/12/28	0	0.00	2	31.40	31.40	-2	2,162	-0.09%
2023/12/22	2	32.15	0	0.00	32.10	2	2,089	0.10%
2023/12/21	31	35.35	12	34.80	33.10	19	2,023	0.94%
2023/12/20	5	34.05	5	35.30	35.30	0	1,236	0.00%
2023/12/19	0	0.00	3	32.10	32.10	-3	965	-0.31%
2023/12/11	0	0.00	1	29.60	29.10	-1	772	-0.13%
2023/12/06	0	29.60	1	29.30	29.50	-1	752	-0.13%
2023/12/04	2	30.28	1	30.30	30.90	1	697	0.14%
2023/11/30	5	30.14	1	30.90	29.75	4	531	0.75%
2023/11/29	4	30.91	0	0.00	30.35	4	422	0.95%
2023/11/28	1	30.20	5	30.29	30.35	-4	281	-1.42%
2023/11/16	0	0.00	4	23.60	23.90	-4	85	-4.68%
2023/11/03	2	22.95	0	0.00	22.85	2	87	2.29%
2023/10/20	2	23.90	0	0.00	23.85	2	91	2.18%
2023/07/12	2	27.13	0	0.00	27.00	2	237	0.84%
2023/05/24	0	0.00	2	29.08	28.60	-2	194	-1.03%
2023/04/21	0	0.00	1	27.30	27.30	-1	213	-0.47%
2023/04/20	2	27.78	0	0.00	27.75	2	217	0.92%
2023/04/19	1	28.75	0	0.00	28.75	1	223	0.45%
2023/04/18	1	28.15	0	0.00	28.30	1	222	0.45%
2023/02/01	0	30.00	0	0.00	29.50	0	785	0.00%
2023/01/31	0	30.40	0	0.00	29.30	0	787	0.00%
2023/01/30	0	30.30	0	0.00	29.20	0	787	0.00%
2023/01/12	0	0.00	1	30.00	30.05	-1	793	-0.13%
2022/12/28	1	32.50	0	0.00	31.80	1	785	0.13%
2022/12/20	13	32.59	13	32.19	31.40	0	698	0.00%
2022/12/02	2	30.95	0	0.00	31.00	2	902	0.22%
2022/11/30	3	30.65	0	0.00	30.70	3	952	0.31%
2022/11/14	0	0.00	3	28.98	29.45	-3	1,358	-0.22%
2022/11/01	4	27.60	0	0.00	28.15	4	1,489	0.27%
2022/10/21	0	0.00	1	26.05	25.90	-1	1,503	-0.07%
2022/10/19	1	27.25	0	0.00	27.00	1	1,519	0.07%
2022/10/07	2	28.80	2	29.00	28.80	0	1,556	0.00%
2022/10/05	1	29.60	2	30.00	29.10	-1	1,560	-0.06%
2022/09/29	0	0.00	2	29.00	28.90	-2	1,554	-0.13%
2022/09/28	1	29.20	0	0.00	28.20	1	1,551	0.06%
2022/09/27	0	0.00	2	28.38	30.00	-2	1,548	-0.13%
2022/09/26	4	28.70	2	29.03	28.30	2	1,550	0.13%
2022/09/23	4	30.83	5	31.18	29.85	-1	1,547	-0.06%
2022/09/22	6	32.10	6	32.30	31.35	0	1,533	0.00%
2022/09/21	0	0.00	1	32.70	31.95	-1	1,517	-0.07%
2022/09/19	0	0.00	1	34.60	33.80	-1	1,503	-0.07%
2022/09/15	3	35.85	0	0.00	37.05	3	1,469	0.20%
2022/09/14	0	0.00	4	36.73	35.70	-4	1,405	-0.28%
2022/09/12	2	34.70	0	0.00	35.40	2	1,311	0.15%
2022/09/08	0	0.00	1	35.40	35.95	-1	1,301	-0.08%
2022/09/07	1	34.55	1	35.00	34.50	0	1,299	0.00%
2022/09/06	1	35.35	4	35.63	34.85	-3	1,303	-0.23%
2022/09/02	0	0.00	10	40.00	37.80	-10	1,269	-0.79%
2022/09/01	11	40.12	0	0.00	39.00	11	1,219	0.90%
2022/08/31	0	0.00	2	38.60	38.60	-2	1,092	-0.18%
2022/08/30	2	35.20	0	0.00	35.10	2	1,056	0.19%
2022/08/25	0	0.00	1	35.00	35.55	-1	1,026	-0.10%
2022/08/22	0	0.00	2	36.20	34.30	-2	984	-0.20%
2022/08/19	0	0.00	2	34.63	34.95	-2	956	-0.21%
2022/08/18	2	33.80	0	0.00	33.30	2	939	0.21%
2022/08/17	0	0.00	1	33.00	32.80	-1	918	-0.11%
2022/08/15	0	0.00	1	32.00	31.95	-1	931	-0.11%
2022/08/12	0	0.00	4	30.40	31.00	-4	966	-0.41%
2022/08/10	2	29.00	0	0.00	29.10	2	1,119	0.18%
2022/08/09	0	0.00	1	30.20	29.60	-1	1,134	-0.09%
2022/07/29	0	0.00	1	31.00	30.80	-1	1,511	-0.07%
2022/07/27	0	0.00	3	30.23	30.65	-3	1,652	-0.18%
2022/07/25	3	29.67	0	0.00	29.45	3	1,791	0.17%
2022/07/22	0	0.00	6	29.97	30.65	-6	1,964	-0.31%
2022/07/20	0	0.00	1	29.55	29.25	-1	2,837	-0.04%
2022/07/19	1	28.75	4	29.26	28.75	-3	3,087	-0.10%
2022/07/18	1	28.30	0	0.00	29.00	1	3,430	0.03%
2022/07/15	1	27.60	0	0.00	27.90	1	3,569	0.03%
2022/07/13	0	0.00	1	28.10	28.05	-1	4,007	-0.02%
2022/07/12	3	27.90	0	0.00	26.75	3	4,227	0.07%
2022/07/11	1	28.25	1	29.00	29.00	0	4,455	0.00%
2022/07/06	2	27.70	0	0.00	27.45	2	4,965	0.04%
2022/07/05	1	27.80	1	27.95	27.90	0	5,291	0.00%
2022/07/04	0	0.00	4	28.15	28.10	-4	5,860	-0.07%
2022/06/29	2	28.30	0	0.00	28.30	2	8,187	0.02%
2022/06/27	0	0.00	1	29.90	29.95	-1	9,231	-0.01%
2022/06/23	4	29.08	1	29.55	28.80	3	9,618	0.03%
2022/06/20	0	29.50	0	0.00	28.85	0	10,110	0.00%
2022/06/17	1	30.40	0	0.00	30.00	1	10,118	0.01%
2022/06/16	2	30.85	0	0.00	30.85	2	10,138	0.02%
2022/06/15	0	0.00	2	31.98	32.55	-2	10,130	-0.02%
2022/06/08	2	33.70	0	0.00	33.55	2	10,268	0.02%
2022/06/07	1	33.95	5	34.00	33.70	-4	10,273	-0.04%
2022/05/24	1	36.20	0	0.00	34.80	1	10,366	0.01%
2022/05/23	1	36.00	0	0.00	36.10	1	10,366	0.01%
2022/05/20	2	35.00	0	0.00	35.75	2	10,364	0.02%
2022/05/19	4	35.73	2	36.03	34.60	2	10,355	0.02%
2022/05/17	1	34.20	0	0.00	34.10	1	10,318	0.01%
2022/05/16	1	33.90	1	34.55	34.55	0	10,341	0.00%
2022/05/11	2	36.80	1	35.65	35.65	1	10,496	0.01%
2022/05/09	1	40.30	0	0.00	37.85	1	10,559	0.01%
2022/05/06	1	41.00	0	0.00	39.60	1	10,610	0.01%
2022/05/04	3	41.45	2	40.40	40.35	1	10,811	0.01%
2022/05/03	1	42.20	0	0.00	41.55	1	11,035	0.01%
2022/04/29	5	44.55	4	43.74	43.25	1	11,775	0.01%
2022/04/28	12	45.05	11	45.09	44.75	1	12,188	0.01%
2022/04/27	16	44.88	15	45.00	44.70	1	12,262	0.01%
2022/04/26	13	47.76	10	48.97	44.90	3	12,375	0.02%
2022/04/25	10	47.40	14	48.35	49.85	-4	12,301	-0.03%
2022/04/22	3	46.27	1	46.25	45.35	2	12,697	0.02%
2022/04/21	0	0.00	2	45.05	43.35	-2	13,562	-0.01%
2022/04/20	3	43.05	9	44.78	44.95	-6	13,897	-0.04%
2022/04/19	7	43.69	0	0.00	43.10	7	14,214	0.05%
2022/04/18	1	45.40	0	0.00	43.55	1	14,315	0.01%
2022/04/15	1	45.10	1	46.70	45.75	0	14,622	0.00%
2022/04/14	3	45.85	3	45.30	44.65	0	14,948	0.00%
2022/04/13	0	0.00	7	46.20	45.20	-7	15,157	-0.05%
2022/04/12	6	48.90	6	49.48	45.85	0	15,550	0.00%
2022/04/11	13	52.07	14	51.12	47.10	-1	15,644	-0.01%
2022/04/08	15	50.28	8.6	50.80	49.10	6.4	15,442	0.04%
2022/04/07	67.6	50.75	58	49.50	50.90	9.6	14,954	0.06%
2022/04/06	14	50.11	15	50.85	49.10	-1	14,009	-0.01%
2022/04/01	53	49.97	70.5	50.12	47.90	-17.5	13,535	-0.13%
2022/03/31	28.5	47.38	25	46.90	48.05	3.5	12,666	0.03%
2022/03/30	0	0.00	1.1	41.92	43.85	-1.1	11,965	-0.01%
2022/03/29	13	40.48	14	40.05	39.90	-1	11,649	-0.01%
2022/03/28	0	0.00	1	40.25	40.25	-1	11,303	-0.01%
2022/03/25	12.1	39.32	15	38.20	36.60	-2.9	11,386	-0.03%
2022/03/10	3	32.85	3	32.15	32.70	0	11,389	0.00%
2022/03/07	4	31.69	4	31.38	31.70	0	11,665	0.00%
2022/03/02	0	0.00	1	33.15	33.20	-1	11,783	-0.01%
2022/02/21	1	35.00	0	0.00	34.75	1	11,616	0.01%
2022/02/18	1	36.90	0	0.00	36.30	1	11,582	0.01%
2022/02/11	2	42.30	2	41.90	41.15	0	11,297	0.00%
2022/02/10	1	39.90	1	40.00	39.70	0	11,132	0.00%
2022/02/09	0	0.00	2	38.90	39.15	-2	11,037	-0.02%
2022/01/26	10	43.23	10	42.25	43.10	0	10,742	0.00%
2022/01/25	42	47.01	22	48.09	45.20	20	10,471	0.19%
2022/01/24	28	51.48	38	52.35	49.85	-10	10,159	-0.10%
2022/01/21	8	48.23	8	48.54	49.80	0	9,350	0.00%
2022/01/20	7	46.95	7	46.84	46.50	0	8,843	0.00%
2022/01/19	12	48.90	12	48.98	48.80	0	8,564	0.00%
2022/01/18	21	46.91	11	48.48	48.80	10	8,115	0.12%
2022/01/17	75	49.13	78	49.36	47.70	-3	7,635	-0.04%
2022/01/14	67	50.00	55	50.02	47.70	12	6,999	0.17%
2022/01/13	10	45.73	31	48.00	48.30	-21	5,783	-0.36%
2022/01/12	40	46.01	41	45.45	43.95	-1	5,298	-0.02%
2022/01/11	46	45.84	24	46.88	45.00	22	4,733	0.46%
2022/01/10	2	49.48	0	0.00	49.95	2	4,432	0.05%
2022/01/07	45	45.31	51	44.31	45.45	-6	3,897	-0.15%
2022/01/06	18	40.86	30	40.70	41.35	-12	3,337	-0.36%
2022/01/05	66	40.51	51	41.16	37.60	15	2,888	0.52%
2022/01/04	23	37.09	29	37.91	39.45	-6	2,393	-0.25%
2022/01/03	21	35.71	19	36.00	35.90	2	2,114	0.09%
2021/12/30	2	34.35	4	33.98	34.40	-2	1,991	-0.10%
2021/12/29	1	33.00	0	0.00	33.00	1	1,922	0.05%
2021/12/27	2	33.90	4	34.20	33.35	-2	1,896	-0.11%
2021/12/24	5	32.60	5	32.75	32.90	0	1,839	0.00%
2021/12/22	5	32.15	5	32.23	32.10	0	1,789	0.00%
2021/12/21	0.4	33.12	0	0.00	32.50	0.4	1,776	0.02%
2021/12/17	2.6	34.39	0	0.00	35.20	2.6	1,536	0.17%
2021/12/16	0	0.00	1	32.10	32.00	-1	1,319	-0.08%
2021/12/15	1	30.80	0	0.00	31.25	1	1,281	0.08%
2021/12/14	3	31.83	3	31.15	30.65	0	1,342	0.00%
2021/12/10	0	0.00	5	31.80	31.90	-5	1,237	-0.40%
2021/10/26	0	0.00	5	25.33	25.05	-5	1,051	-0.48%
2021/10/25	0	0.00	6	25.03	25.00	-6	1,051	-0.57%
2021/09/14	2	29.88	2	30.08	28.40	0	1,191	0.00%
2021/09/10	4	31.95	0	0.00	30.75	4	1,127	0.35%
2021/09/09	6	34.95	10	34.55	33.50	-4	1,064	-0.38%
2021/08/23	0	0.00	5	25.30	25.30	-5	1,727	-0.29%
2021/07/20	5	33.56	5	31.05	31.05	0	3,822	0.00%
2021/07/06	4	32.30	0	0.00	32.40	4	3,817	0.10%
2021/07/01	3	34.55	0	0.00	34.70	3	3,779	0.08%
2021/06/29	9	35.52	0	0.00	35.20	9	3,785	0.24%
2021/06/28	0	0.00	6	36.67	36.70	-6	3,770	-0.16%
2021/06/21	1	34.80	0	0.00	34.60	1	3,688	0.03%
2021/06/18	4	36.19	0	0.00	35.95	4	3,683	0.11%
2021/06/16	0	0.00	5	36.79	37.00	-5	3,648	-0.14%
2021/06/15	4	35.63	0	0.00	35.55	4	3,570	0.11%
2021/06/11	2	37.40	0	0.00	37.40	2	3,533	0.06%
2021/06/09	10	38.70	0	0.00	40.30	10	3,449	0.29%
2021/06/08	4	44.35	10	39.90	39.90	-6	3,349	-0.18%
2021/06/07	0	0.00	5	43.56	43.75	-5	3,018	-0.17%
2021/06/04	0	0.00	0.2	39.80	39.80	-0.2	2,933	-0.01%
2021/06/02	0	0.00	6	36.88	36.70	-6	2,847	-0.21%
2021/06/01	0	0.00	1.5	34.21	36.60	-1.5	2,777	-0.05%
2021/05/31	6	37.00	0	0.00	36.20	6	2,742	0.22%
2021/05/28	1	39.50	3	40.00	39.10	-2	2,714	-0.07%
2021/05/27	3.6	39.75	4	37.85	40.10	-0.4	2,699	-0.01%
2021/05/26	4	39.70	0	0.00	39.70	4	2,713	0.15%
2021/05/25	0	0.00	4	38.70	37.35	-4	2,682	-0.15%
2021/05/24	4	39.70	6	41.78	39.70	-2	2,638	-0.08%
2021/05/21	2	42.18	0	0.00	41.85	2	2,620	0.08%
2021/05/20	1	47.00	0	0.00	46.50	1	2,574	0.04%
2021/05/19	4	51.20	1	49.00	49.20	3	2,535	0.12%
2021/05/18	0	0.00	21	49.85	49.85	-21	2,414	-0.87%
2021/05/14	36	40.34	25	39.60	41.25	11	2,134	0.52%
2021/05/10	1	28.55	0	0.00	28.20	1	1,795	0.06%
2021/05/04	11	29.60	0	0.00	29.25	11	2,526	0.44%
2021/04/22	0	0.00	2	26.45	26.40	-2	3,326	-0.06%
2021/04/21	2	27.33	0	0.00	27.30	2	3,292	0.06%
2021/04/12	0	0.00	3	25.65	25.70	-3	3,363	-0.09%
2021/03/23	0	0.00	2	24.80	25.15	-2	3,579	-0.06%
2021/03/22	1	25.20	0	0.00	25.30	1	3,569	0.03%
2021/03/19	0	0.00	1	26.40	25.65	-1	3,566	-0.03%
2021/03/10	1	24.85	0	0.00	25.10	1	3,528	0.03%
2021/03/08	1	26.15	0	0.00	25.65	1	3,512	0.03%
2021/03/02	1	27.25	0	0.00	27.40	1	3,487	0.03%
2021/02/26	2	27.70	1	27.70	27.70	1	3,467	0.03%
2021/02/23	1	27.10	1	26.90	26.75	0	3,367	0.00%
2021/02/05	0	0.00	1	29.60	29.70	-1	3,187	-0.03%
2021/02/04	9	30.23	8	30.11	29.25	1	3,151	0.03%
2021/02/03	1	30.05	0	0.00	29.35	1	3,061	0.03%
2021/02/02	1	30.15	1	30.80	30.50	0	3,047	0.00%
2021/02/01	32	32.43	32	32.29	31.45	0	2,977	0.00%
2021/01/29	0	0.00	1	31.10	30.10	-1	2,797	-0.04%
2021/01/28	1	30.30	1	30.80	30.20	0	2,708	0.00%
2021/01/27	16	34.97	16	34.20	32.50	0	2,632	0.00%
2021/01/26	34	33.82	36	34.34	36.00	-2	2,563	-0.08%
2021/01/25	16	33.05	16	33.80	33.80	0	2,127	0.00%
2021/01/22	64	31.44	64	31.75	30.75	0	2,053	0.00%
2021/01/21	67	30.77	65	31.35	32.15	2	1,743	0.11%
2020/12/31	1	25.35	0	0.00	24.45	1	879	0.11%
2020/12/23	0	0.00	1	25.30	25.30	-1	692	-0.14%
2020/12/22	0	0.00	3	22.98	23.00	-3	666	-0.45%
2020/12/16	4	20.30	0	0.00	20.30	4	638	0.63%
2020/12/10	0	0.00	1	21.45	21.10	-1	631	-0.16%
2020/11/16	0	0.00	1	21.70	21.75	-1	683	-0.15%
2020/11/10	0	0.00	5	22.15	22.15	-5	669	-0.75%
2020/11/03	1	24.45	0	0.00	24.45	1	637	0.16%
2020/11/02	5	23.60	1	24.30	24.30	4	561	0.71%
2020/10/29	0	0.00	2	21.93	22.55	-2	469	-0.43%
2020/09/21	1	23.20	0	0.00	23.35	1	750	0.13%
2020/09/01	0	0.00	1	24.50	24.55	-1	1,043	-0.10%
2020/08/31	0	0.00	1	24.95	24.85	-1	1,050	-0.10%
2020/08/28	2	25.40	0	0.00	24.80	2	1,058	0.19%
2020/08/25	2	24.80	0	0.00	24.65	2	1,150	0.17%
2020/08/07	0	0.00	6	28.10	27.70	-6	1,615	-0.37%
2020/08/06	5	27.70	0	0.00	27.30	5	1,618	0.31%
2020/08/04	1	27.90	0	0.00	26.85	1	1,839	0.05%
2020/07/20	0	0.00	1	24.80	26.45	-1	3,234	-0.03%
2020/07/14	0	0.00	1	28.50	27.70	-1	3,330	-0.03%
2020/07/10	0	0.00	1	28.55	28.00	-1	3,387	-0.03%
2020/07/09	0	0.00	2	28.00	27.80	-2	3,422	-0.06%
2020/06/30	0	0.00	3	28.37	29.25	-3	3,877	-0.08%
2020/06/29	3	29.68	0	0.00	29.70	3	3,871	0.08%
2020/06/24	1	27.50	0	0.00	27.00	1	3,866	0.03%
2020/06/15	0	0.00	2	30.25	30.10	-2	4,487	-0.04%
2020/06/12	0	0.00	1	29.00	29.40	-1	4,545	-0.02%
2020/06/11	2	29.65	0	0.00	28.85	2	4,524	0.04%
2020/06/09	4	29.59	0	0.00	29.75	4	4,464	0.09%
2020/06/02	1	31.05	0	0.00	30.95	1	4,474	0.02%
2020/05/04	0	0.00	2	31.58	32.80	-2	5,127	-0.04%
2020/04/30	1	29.55	1	30.80	29.85	0	5,166	0.00%
2020/04/28	0	0.00	1	31.90	29.95	-1	4,995	-0.02%
2020/04/27	1	30.05	0	0.00	30.05	1	4,806	0.02%
2020/04/24	0	0.00	3	29.88	30.75	-3	4,685	-0.06%
2020/04/22	1	28.60	0	0.00	28.60	1	4,532	0.02%
2020/04/20	0	0.00	1	29.75	29.40	-1	4,540	-0.02%
2020/04/17	2	28.45	1	28.45	28.65	1	4,527	0.02%
2020/04/14	2	30.15	0	0.00	29.65	2	4,463	0.04%
2020/04/13	1	30.10	1	30.95	30.35	0	4,443	0.00%
2020/04/10	2	30.30	8	30.63	29.95	-6	4,422	-0.14%
2020/04/08	2	30.60	0	0.00	29.80	2	4,422	0.05%
2020/04/07	4	31.76	7	32.35	30.50	-3	4,380	-0.07%
2020/04/06	10	31.03	4	30.75	31.35	6	4,264	0.14%
2020/04/01	0	0.00	1	29.15	28.50	-1	4,121	-0.02%
2020/03/30	3	28.78	1	29.95	28.60	2	4,059	0.05%
2020/03/26	1	29.50	1	30.65	29.45	0	3,935	0.00%
2020/03/25	2	29.58	1	30.35	29.40	1	3,854	0.03%
2020/03/24	3	29.30	3	29.62	29.80	0	3,756	0.00%
2020/03/23	1	30.05	2	29.90	30.10	-1	3,662	-0.03%
2020/03/20	3	30.12	11	30.75	27.55	-8	3,571	-0.22%
2020/03/19	2	28.75	3	29.07	29.60	-1	3,403	-0.03%
2020/03/18	8	26.95	0	0.00	26.95	8	3,238	0.25%
2020/03/05	0	0.00	1	29.05	28.15	-1	3,009	-0.03%
2020/03/03	3	33.57	2	34.20	34.70	1	2,948	0.03%
2020/03/02	2	31.15	3	30.97	31.60	-1	2,587	-0.04%
2020/02/27	3	28.47	2	28.40	28.75	1	2,489	0.04%
2020/02/25	2	27.25	2	26.43	26.30	0	2,061	0.00%
2020/02/24	2	24.58	1	24.40	24.90	1	1,698	0.06%
2020/02/21	1	20.70	3	21.67	22.65	-2	1,513	-0.13%
2020/02/19	2	20.45	0	0.00	20.60	2	1,409	0.14%
2020/02/18	3	21.53	4	21.28	21.20	-1	1,380	-0.07%
2020/02/17	0	0.00	6	21.03	20.80	-6	1,293	-0.46%
2020/02/11	1	21.45	0	0.00	21.60	1	1,163	0.09%
2020/02/07	1	21.00	0	0.00	21.05	1	1,079	0.09%
2020/02/05	0	0.00	6	21.38	21.25	-6	975	-0.62%
2020/02/04	12	23.38	0	0.00	23.55	12	894	1.34%
2020/01/20	0	0.00	20	16.00	16.15	-20	656	-3.05%
2020/01/17	20	14.56	0	0.00	14.70	20	612	3.26%
2019/01/29	0	0.00	0.1	11.00	11.00	-0.1	73	-0.12%