訊聯 (1784)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
82.4
漲跌
▲5.1
漲幅
+6.60%
成交量
5,194張
產業
上櫃生技醫療類股
110人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	83.30	2	83.00	82.40	0	690	0.00%
2024/05/30	1	76.60	0	0.00	77.30	1	607	0.16%
2024/05/23	0	0.00	1	68.00	67.20	-1	496	-0.20%
2024/05/20	1	72.80	0	0.00	71.70	1	471	0.21%
2024/05/17	10	70.17	0	0.00	69.90	10	454	2.20%
2024/05/16	0	0.00	18	66.33	66.20	-18	422	-4.26%
2024/05/08	0	67.00	0	0.00	65.60	0	403	0.00%
2024/05/07	0	0.00	35	64.48	65.90	-35	402	-8.70%
2024/05/06	1	66.20	1	66.60	66.70	0	396	0.00%
2024/04/30	3	64.50	0	0.00	64.20	3	362	0.83%
2024/04/29	0	0.00	3	65.30	65.10	-3	362	-0.83%
2024/04/26	1	68.00	1	66.60	66.40	0	355	0.00%
2024/04/18	1	61.60	0	0.00	61.30	1	276	0.36%
2024/04/16	2	61.60	0	0.00	61.40	2	281	0.71%
2024/04/12	3	64.30	0	0.00	64.00	3	276	1.08%
2024/04/03	4	64.28	4	64.20	64.50	0	262	0.00%
2024/03/25	1	63.40	0	0.00	63.40	1	252	0.40%
2024/03/13	1	61.30	0	0.00	61.40	1	232	0.43%
2024/01/19	1	59.00	1	59.10	59.20	0	224	0.00%
2024/01/16	1	62.00	1	60.40	60.20	0	223	0.00%
2023/12/29	0	58.10	0	0.00	58.10	0	267	0.00%
2023/12/20	1	59.00	1	58.30	58.40	0	327	0.00%
2023/12/06	0	0.00	1	58.20	58.30	-1	340	-0.29%
2023/12/01	1	59.60	0	0.00	59.10	1	349	0.29%
2023/11/30	0	0.00	1	59.40	59.20	-1	350	-0.29%
2023/11/29	1	58.90	0	0.00	59.70	1	349	0.29%
2023/11/27	2	59.10	0	0.00	58.90	2	347	0.57%
2023/11/21	5	58.50	0	0.00	58.40	5	369	1.35%
2023/11/20	5	59.08	0	0.00	58.80	5	371	1.34%
2023/11/07	1	59.80	1	59.00	58.70	0	445	0.00%
2023/10/30	1	58.80	1	59.00	58.60	0	670	0.00%
2023/10/16	0	0.00	1	58.90	58.50	-1	801	-0.12%
2023/10/13	5	61.50	0	0.00	60.40	5	865	0.58%
2023/10/12	1	62.00	0	0.00	62.50	1	914	0.11%
2023/10/11	10	66.60	0	0.00	61.60	10	931	1.07%
2023/10/03	1	66.70	1	67.00	67.40	0	931	0.00%
2023/10/02	11	66.75	1	66.80	66.80	10	939	1.06%
2023/09/28	1	66.60	1	66.60	66.50	0	950	0.00%
2023/09/27	1	67.50	1	66.50	66.70	0	956	0.00%
2023/09/26	1	66.00	1	66.80	67.10	0	962	0.00%
2023/09/25	1	63.10	1	66.20	66.30	0	978	0.00%
2023/09/21	1	62.50	0	0.00	62.00	1	1,003	0.10%
2023/09/20	0	0.00	1	63.50	62.60	-1	1,041	-0.10%
2023/09/14	0	0.00	4	65.28	65.10	-4	1,111	-0.36%
2023/09/13	3	65.60	0	0.00	65.50	3	1,113	0.27%
2023/09/11	1	63.80	0	0.00	63.80	1	1,139	0.09%
2023/09/01	1	63.50	1	63.80	64.00	0	1,147	0.00%
2023/08/31	1	64.00	1	63.70	63.30	0	1,154	0.00%
2023/08/24	1	66.80	1	66.50	66.30	0	1,165	0.00%
2023/08/22	0	0.00	1	67.30	67.40	-1	1,190	-0.08%
2023/08/14	1	67.60	1	65.60	66.20	0	1,321	0.00%
2023/08/07	0	0.00	1	68.00	70.00	-1	1,459	-0.07%
2023/07/27	1	65.10	0	0.00	64.20	1	1,707	0.06%
2023/07/24	3	66.60	0	0.00	65.10	3	1,809	0.17%
2023/07/20	3	65.67	0	0.00	66.90	3	1,929	0.16%
2023/07/19	1	66.60	0	0.00	65.70	1	2,032	0.05%
2023/07/18	1	66.60	6	75.50	66.60	-5	2,043	-0.24%
2023/07/07	1	68.10	1.4	67.10	66.70	-0.4	2,192	-0.02%
2023/06/28	0.4	65.30	0	0.00	66.50	0.4	2,279	0.02%
2023/06/27	0	0.00	1	64.30	65.20	-1	2,253	-0.04%
2023/06/16	2	59.80	1	58.50	59.50	1	2,202	0.05%
2023/06/15	0	0.00	1	59.20	59.20	-1	2,196	-0.05%
2023/05/29	1	63.20	1	62.40	62.30	0	2,157	0.00%
2023/05/26	1	62.10	1	61.90	61.90	0	2,156	0.00%
2023/05/25	1	63.90	0	0.00	63.10	1	2,143	0.05%
2023/05/24	1	64.20	2	63.75	63.90	-1	2,122	-0.05%
2023/05/19	2	67.80	2	68.35	68.60	0	2,121	0.00%
2023/05/17	1	67.90	1	68.00	66.30	0	2,198	0.00%
2023/05/16	3	64.50	3	64.90	66.10	0	2,171	0.00%
2023/05/15	0	0.00	5	67.00	65.90	-5	2,126	-0.24%
2023/05/12	1	66.10	0	0.00	65.00	1	2,045	0.05%
2023/05/11	3	68.10	1	67.30	66.10	2	1,985	0.10%
2023/05/10	0	0.00	1	74.50	73.40	-1	1,897	-0.05%
2023/05/09	0	0.00	1	72.00	67.80	-1	1,834	-0.05%
2023/05/08	2	72.20	2	72.05	72.00	0	1,821	0.00%
2023/05/05	2	69.45	0	0.00	70.00	2	1,780	0.11%
2023/05/04	1	65.70	1	69.50	69.50	0	1,718	0.00%
2023/05/02	0	0.00	2	63.50	63.80	-2	1,594	-0.13%
2023/04/28	5	59.52	2	60.90	62.80	3	1,545	0.19%
2023/04/26	5	58.46	2	56.85	57.30	3	1,458	0.21%
2023/04/25	3	59.90	6	60.42	60.80	-3	1,402	-0.21%
2023/04/24	2	60.35	0	0.00	59.40	2	1,321	0.15%
2023/04/21	6	56.80	2	55.75	55.90	4	1,209	0.33%
2023/04/20	0	0.00	1	56.70	57.40	-1	1,172	-0.09%
2023/04/18	0	0.00	1	55.50	55.10	-1	1,035	-0.10%
2023/04/17	1	55.10	0	0.00	56.60	1	1,002	0.10%
2023/04/13	1	52.70	1	52.80	52.50	0	931	0.00%
2023/04/12	0	0.00	1	52.40	51.20	-1	895	-0.11%
2023/04/10	0	0.00	1	48.70	49.40	-1	829	-0.12%
2023/04/07	1	48.00	4	47.98	48.20	-3	800	-0.37%
2023/04/06	0	0.00	1	46.60	46.65	-1	791	-0.13%
2023/03/28	1	46.30	1	45.65	46.30	0	688	0.00%
2023/03/23	0	0.00	1	45.50	45.40	-1	660	-0.15%
2023/03/22	0	0.00	1	45.15	45.05	-1	665	-0.15%
2023/03/20	0	0.00	0.1	44.95	44.90	-0.1	679	-0.01%
2023/03/17	0	0.00	1	44.60	44.65	-1	681	-0.15%
2023/03/10	0	0.00	5	44.15	43.80	-5	723	-0.69%
2023/03/02	6	44.33	0	0.00	44.10	6	755	0.79%
2023/02/24	5	43.30	0	0.00	43.25	5	744	0.67%
2023/02/08	0	0.00	1	47.40	47.60	-1	449	-0.22%
2023/02/03	1	45.75	0	0.00	45.10	1	386	0.26%
2023/02/01	1	43.80	0	0.00	44.60	1	356	0.28%
2023/01/03	4	43.33	0	0.00	43.70	4	334	1.20%
2022/12/27	1	44.75	0	0.00	44.30	1	317	0.31%
2022/12/12	0	44.30	0	0.00	44.15	0	276	0.00%
2022/12/07	0	0.00	1	44.10	44.90	-1	291	-0.34%
2022/12/06	0	0.00	1	43.95	44.95	-1	274	-0.36%
2022/09/14	2	43.90	2	43.45	43.90	0	330	0.00%
2022/09/12	1	41.30	1	41.30	41.55	0	313	0.00%
2022/09/01	1	43.30	0	0.00	43.25	1	276	0.36%
2022/08/25	0	0.00	1	42.45	42.95	-1	230	-0.43%
2022/08/18	2	41.40	1	41.20	41.40	1	171	0.58%
2022/07/29	0	0.00	1	41.25	41.20	-1	171	-0.58%
2022/07/08	1	40.00	1	40.50	41.25	0	213	0.00%
2022/05/19	0	0.00	1	38.00	37.80	-1	179	-0.56%
2022/05/05	0	0.00	15	39.85	39.80	-15	175	-8.56%
2022/05/04	0	0.00	11	40.00	39.65	-11	175	-6.27%
2022/04/22	10	41.87	0	0.00	41.05	10	155	6.42%
2022/04/21	15	41.90	2	40.35	41.80	13	154	8.42%
2022/04/19	1	39.65	0	0.00	40.70	1	139	0.72%
2022/03/18	1	36.55	0	0.00	36.50	1	115	0.86%
2022/02/25	1	37.40	0	0.00	37.20	1	143	0.70%
2022/02/22	0	0.00	20	39.83	38.95	-20	212	-9.40%
2022/02/21	20	40.10	0	0.00	40.25	20	210	9.49%
2021/12/29	2	39.68	0	0.00	39.75	2	322	0.62%
2021/11/12	1	41.40	0	0.00	41.25	1	380	0.26%
2021/10/18	0	0.00	10	43.50	43.35	-10	710	-1.41%
2021/10/14	10	45.05	0	0.00	44.40	10	848	1.18%
2021/09/08	0	0.00	1	46.60	46.00	-1	893	-0.11%
2021/09/03	1	47.60	1	47.30	47.60	0	860	0.00%
2021/09/02	0	0.00	1	45.95	45.70	-1	845	-0.12%
2021/09/01	0	0.00	9	46.37	45.60	-9	867	-1.04%
2021/08/27	9	46.38	1	46.10	46.15	8	1,014	0.79%
2021/08/20	0	0.00	5	44.18	43.85	-5	1,067	-0.47%
2021/08/19	0	0.00	11	44.31	44.60	-11	1,076	-1.02%
2021/08/16	0	44.85	0	0.00	44.95	0	1,083	0.00%
2021/08/12	1	45.80	1	45.40	46.50	0	1,106	0.00%
2021/08/10	0	0.00	2	46.00	46.10	-2	1,130	-0.18%
2021/08/06	18	49.52	0	0.00	47.50	18	1,136	1.58%
2021/08/05	1	48.50	1	48.20	48.60	0	1,051	0.00%
2021/07/19	0	0.00	1	46.05	46.90	-1	917	-0.11%
2021/07/16	0	0.00	3	43.25	43.20	-3	886	-0.34%
2021/07/12	3	41.25	0	0.00	41.80	3	885	0.34%
2021/06/07	0	0.00	10	46.65	44.95	-10	1,070	-0.93%
2021/06/04	0	0.00	11	45.03	44.80	-11	995	-1.11%
2021/06/03	0	0.00	1	42.70	42.60	-1	951	-0.11%
2021/06/01	1	40.85	0	0.00	41.45	1	962	0.10%
2021/05/28	0	0.00	1	41.90	41.55	-1	945	-0.11%
2021/05/20	0	0.00	2	39.65	40.65	-2	842	-0.24%
2021/05/18	2	38.75	0	0.00	38.80	2	809	0.25%
2021/04/29	1	42.50	1	43.00	42.50	0	644	0.00%
2021/04/15	10	42.34	0	0.00	42.35	10	581	1.72%
2021/04/14	2	42.00	0	0.00	41.95	2	576	0.35%
2021/04/12	11	47.22	21	44.46	45.50	-10	520	-1.92%
2021/04/09	20	45.25	0	0.00	43.50	20	412	4.85%
2021/04/07	1	42.65	0	0.00	42.10	1	344	0.29%
2021/04/06	0	0.00	1	40.35	40.35	-1	311	-0.32%
2021/03/30	1	40.00	0	0.00	39.95	1	304	0.33%
2021/03/25	0	40.45	0	0.00	39.40	0	302	0.00%
2021/03/23	0	0.00	8	39.58	39.80	-8	266	-3.00%
2021/03/08	1	39.60	0	0.00	38.60	1	319	0.31%
2021/03/05	2	39.35	0	0.00	38.90	2	316	0.63%
2021/03/04	1	38.30	0	0.00	38.65	1	292	0.34%
2021/03/03	1	37.40	0	0.00	37.30	1	286	0.35%
2021/02/26	1	37.95	0	0.00	37.85	1	302	0.33%
2021/02/24	2	38.35	0	0.00	38.40	2	307	0.65%
2021/02/23	0	0.00	4	38.65	38.50	-4	305	-1.31%
2021/02/04	2	36.50	0	0.00	36.20	2	293	0.68%
2021/02/03	1	36.10	0	0.00	35.60	1	293	0.34%
2021/02/01	1	35.90	0	0.00	35.65	1	293	0.34%
2020/11/18	1	37.55	0	0.00	37.65	1	328	0.30%
2020/10/16	0	0.00	1	38.40	38.35	-1	894	-0.11%
2020/10/15	1	38.95	0	0.00	38.80	1	1,067	0.09%
2020/09/23	0	0.00	1	40.20	40.10	-1	2,138	-0.05%
2020/09/22	1	40.70	0	0.00	40.40	1	2,142	0.05%
2020/09/21	0	0.00	1	41.90	41.30	-1	2,149	-0.05%
2020/09/14	0	0.00	1	39.95	40.00	-1	2,327	-0.04%
2020/09/11	1	40.70	0	0.00	40.35	1	2,347	0.04%
2020/08/26	1	42.30	0	0.00	42.35	1	2,428	0.04%
2020/08/13	0	0.00	1	40.60	40.60	-1	2,620	-0.04%
2020/07/27	1	47.20	0	0.00	43.35	1	2,979	0.03%
2020/07/23	3	52.27	10	50.48	50.00	-7	2,940	-0.24%
2020/07/22	1	53.50	1	53.80	51.60	0	2,904	0.00%
2020/07/21	9	52.79	2	52.60	52.80	7	2,785	0.25%
2020/07/17	0	0.00	3	48.77	44.95	-3	2,595	-0.12%
2020/07/16	2	49.33	2	50.15	49.10	0	2,534	0.00%
2020/07/15	2	49.20	1	49.10	48.80	1	2,527	0.04%
2020/07/14	1	51.80	1	48.30	49.50	0	2,447	0.00%
2020/07/10	6	53.00	7	55.14	55.60	-1	2,182	-0.05%
2020/07/07	4	42.01	1	43.25	41.90	3	1,840	0.16%
2020/07/03	1	41.50	0	0.00	40.80	1	1,746	0.06%
2020/07/02	0	0.00	1	41.70	40.90	-1	1,730	-0.06%
2020/06/15	0	0.00	2	38.05	37.80	-2	1,408	-0.14%
2020/06/09	2	37.75	0	0.00	37.55	2	1,389	0.14%
2020/06/04	0	0.00	1	38.20	37.75	-1	1,381	-0.07%
2020/06/03	1	38.25	0	0.00	37.95	1	1,410	0.07%
2020/05/26	1	39.70	0	0.00	39.80	1	1,366	0.07%
2020/05/25	0	0.00	2	42.23	42.50	-2	1,296	-0.15%
2020/05/18	0	0.00	2	41.10	39.50	-2	1,183	-0.17%
2020/05/14	2	39.70	6	39.00	37.55	-4	1,122	-0.36%
2020/05/13	6	40.76	0	0.00	40.25	6	1,099	0.55%
2020/05/11	1	41.50	0	0.00	39.05	1	1,012	0.10%
2020/05/08	1	41.50	1	42.30	42.05	0	962	0.00%
2020/05/06	1	40.00	1	40.00	39.20	0	821	0.00%
2020/05/05	0	0.00	1	36.05	36.40	-1	742	-0.13%
2020/04/21	0	0.00	2	32.50	31.95	-2	614	-0.33%
2020/04/20	3	34.23	0	0.00	34.25	3	602	0.50%
2020/04/17	0	0.00	10	31.71	32.00	-10	570	-1.75%
2020/04/16	0	0.00	2	32.30	32.45	-2	565	-0.35%
2020/04/14	5	32.20	0	0.00	31.85	5	564	0.89%
2020/04/06	5	28.90	0	0.00	28.85	5	539	0.93%
2020/03/04	0	0.00	1	36.60	36.85	-1	487	-0.21%
2020/03/02	1	36.65	0	0.00	36.45	1	526	0.19%
2020/01/30	0	0.00	1	36.50	35.55	-1	742	-0.13%
2020/01/16	0	0.00	4	39.93	39.85	-4	752	-0.53%
2020/01/14	0	0.00	1	39.70	39.30	-1	767	-0.13%
2020/01/13	2	39.90	0	0.00	39.40	2	769	0.26%
2020/01/02	3	40.95	0	0.00	40.70	3	795	0.38%
2019/12/30	0	0.00	1	40.65	40.25	-1	811	-0.12%
2019/12/27	0	0.00	3	41.10	41.05	-3	851	-0.35%
2019/12/25	0	0.00	1	41.80	42.00	-1	866	-0.12%
2019/12/10	1	43.95	0	0.00	43.50	1	1,087	0.09%
2019/11/29	0	0.00	1	44.65	44.60	-1	1,277	-0.08%
2019/11/27	1	45.00	1	45.40	44.90	0	1,273	0.00%
2019/11/26	2	44.73	0	0.00	44.70	2	1,277	0.16%
2019/11/25	1	45.85	14	45.38	44.80	-13	1,281	-1.01%
2019/11/22	0	0.00	1	44.10	45.75	-1	1,267	-0.08%
2019/11/19	3	43.67	0	0.00	43.15	3	1,211	0.25%
2019/11/14	1	42.20	1	41.65	42.00	0	1,224	0.00%
2019/11/13	1	44.70	10	43.67	43.50	-9	1,213	-0.74%
2019/11/12	1	44.50	0	0.00	44.60	1	1,230	0.08%
2019/11/08	2	46.48	0	0.00	45.70	2	1,288	0.16%
2019/11/07	20	47.48	1	47.00	46.00	19	1,300	1.46%
2019/11/06	1	46.25	4	46.35	46.25	-3	1,275	-0.24%
2019/11/04	0	0.00	1	46.65	46.60	-1	1,315	-0.08%
2019/10/31	0	0.00	2	46.50	46.40	-2	1,372	-0.15%
2019/10/30	7	46.99	10	46.51	46.65	-3	1,359	-0.22%
2019/10/28	4	44.81	0	0.00	44.45	4	1,399	0.29%
2019/10/25	0	0.00	1	46.00	45.15	-1	1,437	-0.07%
2019/10/24	2	46.00	0	0.00	45.95	2	1,478	0.14%
2019/10/23	0	0.00	1	45.65	45.60	-1	1,517	-0.07%
2019/10/22	1	45.60	0	0.00	45.10	1	1,619	0.06%
2019/10/09	1	46.25	11	45.32	44.95	-10	2,379	-0.42%
2019/10/08	2	46.05	0	0.00	45.90	2	2,458	0.08%
2019/10/07	3	46.42	6	46.00	45.85	-3	2,490	-0.12%
2019/10/04	0	0.00	2	46.90	46.60	-2	2,539	-0.08%
2019/10/03	2	47.90	0	0.00	47.20	2	2,627	0.08%
2019/10/02	1	47.20	0	0.00	46.90	1	2,656	0.04%
2019/10/01	2	45.98	0	0.00	46.00	2	2,746	0.07%
2019/09/27	1	46.60	0	0.00	46.00	1	2,897	0.03%
2019/09/25	1	48.65	8	48.47	47.05	-7	3,215	-0.22%
2019/09/23	1	46.10	3	46.53	46.10	-2	3,230	-0.06%
2019/09/20	3	45.23	1	45.30	45.60	2	3,209	0.06%
2019/09/19	2	45.20	0	0.00	45.05	2	3,202	0.06%
2019/09/18	12	45.50	0	0.00	44.95	12	3,191	0.38%
2019/09/16	1	46.35	0	0.00	46.30	1	3,170	0.03%
2019/09/12	0	0.00	2	45.55	46.70	-2	3,179	-0.06%
2019/09/11	1	46.95	0	0.00	46.20	1	3,166	0.03%
2019/09/10	5	47.40	5	47.39	47.70	0	3,142	0.00%
2019/09/09	3	43.82	0	0.00	43.80	3	3,037	0.10%
2019/09/05	3	44.52	0	0.00	44.30	3	3,042	0.10%
2019/09/04	0	0.00	1	44.65	44.45	-1	3,039	-0.03%
2019/09/03	0	0.00	1	44.00	43.80	-1	3,042	-0.03%
2019/08/29	1	43.55	1	43.35	43.35	0	3,163	0.00%
2019/08/28	1	42.65	0	0.00	42.25	1	3,233	0.03%
2019/08/23	2	43.45	0	0.00	43.40	2	3,213	0.06%
2019/08/16	2	44.50	2	44.40	44.45	0	3,258	0.00%
2019/08/12	0	0.00	2	44.23	44.75	-2	3,198	-0.06%
2019/08/06	2	43.48	0	0.00	43.45	2	3,184	0.06%
2019/07/24	2	55.95	0	0.00	54.20	2	2,951	0.07%
2019/07/23	2	52.80	3	53.80	54.20	-1	2,861	-0.03%
2019/07/22	1	53.80	0	0.00	53.80	1	2,855	0.04%
2019/07/19	0	0.00	1	53.10	53.90	-1	2,753	-0.04%
2019/07/18	3	50.37	37	50.86	52.40	-34	2,641	-1.29%
2019/07/17	2	47.63	1	48.20	47.65	1	2,460	0.04%
2019/07/16	2	48.60	6	48.53	47.50	-4	2,439	-0.16%
2019/07/15	3	47.42	0	0.00	47.10	3	2,365	0.13%
2019/07/10	0	0.00	1	45.80	45.80	-1	2,291	-0.04%
2019/07/08	0	0.00	1	48.00	46.95	-1	2,157	-0.05%
2019/07/05	2	48.00	6	47.07	47.00	-4	2,091	-0.19%
2019/07/04	5	45.95	1	43.45	46.85	4	1,994	0.20%
2019/07/03	11	45.53	8	44.62	44.30	3	1,878	0.16%
2019/07/02	0	0.00	4	43.70	44.10	-4	1,636	-0.24%
2019/07/01	1	40.20	0	0.00	40.10	1	1,572	0.06%
2019/06/28	0	0.00	2	40.43	40.05	-2	1,545	-0.13%
2019/06/26	1	38.70	0	0.00	38.70	1	1,437	0.07%
2019/06/24	2	39.03	0	0.00	38.85	2	1,438	0.14%
2019/06/18	0	0.00	4	39.10	38.25	-4	1,409	-0.28%
2019/06/17	2	38.88	0	0.00	39.15	2	1,413	0.14%
2019/06/14	17	38.08	0	0.00	38.00	17	1,387	1.23%
2019/06/13	1	38.35	0	0.00	37.80	1	1,390	0.07%
2019/06/12	2	38.20	1	38.20	38.20	1	1,409	0.07%
2019/06/06	0	0.00	3	40.30	38.00	-3	1,448	-0.21%
2019/06/05	3	40.25	3	39.20	40.20	0	1,379	0.00%
2019/06/04	1	38.75	0	0.00	39.05	1	1,333	0.08%
2019/06/03	0	0.00	1	36.90	37.00	-1	1,262	-0.08%
2019/05/29	0	0.00	3	36.80	36.70	-3	1,281	-0.23%
2019/05/28	1	37.05	0	0.00	36.65	1	1,298	0.08%
2019/05/27	1	36.90	0	0.00	37.00	1	1,306	0.08%
2019/05/24	2	37.90	2	38.05	37.65	0	1,322	0.00%
2019/05/22	1	37.75	0	0.00	37.30	1	1,331	0.08%
2019/05/09	4	37.40	0	0.00	37.10	4	1,622	0.25%
2019/05/07	0	0.00	2	39.05	38.85	-2	1,633	-0.12%
2019/05/06	3	39.52	2	40.18	39.05	1	1,639	0.06%
2019/05/03	0	0.00	2	38.25	38.70	-2	1,611	-0.12%
2019/04/30	0	0.00	21	36.44	36.90	-21	1,626	-1.29%
2019/04/26	22	39.25	1	39.40	38.55	21	1,624	1.29%
2019/04/25	1	38.90	0	0.00	37.80	1	1,605	0.06%
2019/04/24	1	39.25	3	39.85	39.10	-2	1,630	-0.12%
2019/04/23	2	40.73	7	40.72	40.80	-5	1,697	-0.29%
2019/04/19	2	39.25	2	39.30	39.50	0	1,650	0.00%
2019/04/18	1	38.05	0	0.00	38.30	1	1,678	0.06%
2019/04/16	7	38.16	1	39.05	39.10	6	1,822	0.33%
2019/04/12	5	37.80	5	36.50	36.50	0	1,850	0.00%
2019/04/10	5	37.10	0	0.00	36.75	5	1,870	0.27%
2019/04/09	14	37.98	0	0.00	37.10	14	1,860	0.75%
2019/03/15	0	0.00	1	37.40	37.30	-1	1,758	-0.06%
2019/03/14	0	0.00	2	38.50	38.50	-2	1,735	-0.12%
2019/03/12	1	37.00	0	0.00	37.00	1	1,724	0.06%
2019/03/07	1	37.40	0	0.00	36.95	1	1,727	0.06%
2019/03/06	1	37.20	0	0.00	36.75	1	1,710	0.06%
2019/02/25	0	0.00	15	36.77	36.75	-15	1,711	-0.88%
2019/02/21	0	0.00	2	40.70	38.95	-2	1,665	-0.12%
2019/02/20	1	38.40	4	38.40	39.00	-3	1,594	-0.19%
2019/02/19	0	0.00	4	38.40	38.40	-4	1,572	-0.25%
2019/02/15	11	39.55	9	38.71	38.80	2	1,512	0.13%
2019/02/14	10	36.27	9	37.38	37.45	1	1,377	0.07%
2019/02/11	4	35.10	4	34.83	34.90	0	1,266	0.00%
2019/01/28	10	32.85	0	0.00	32.75	10	1,200	0.83%
2019/01/25	13	33.85	1	33.35	33.15	12	1,194	1.00%
2019/01/23	1	32.55	0	0.00	32.65	1	1,150	0.09%
2019/01/10	0	0.00	1	34.25	34.40	-1	929	-0.11%
2019/01/09	1	33.50	0	0.00	34.10	1	924	0.11%
2018/11/14	0	0.00	1	24.25	24.20	-1	1,632	-0.06%
2018/11/08	0	0.00	1	24.50	24.15	-1	1,609	-0.06%
2018/11/06	1	25.00	1	24.20	23.50	0	1,595	0.00%
2018/10/25	0	0.00	2	23.70	23.50	-2	1,559	-0.13%
2018/10/18	0	0.00	1	26.25	26.00	-1	1,473	-0.07%
2018/10/17	1	27.00	6	27.00	26.55	-5	1,456	-0.34%
2018/10/16	1	24.20	1	25.30	25.30	0	1,385	0.00%
2018/10/08	1	28.80	0	0.00	27.80	1	1,302	0.08%
2018/10/05	0	0.00	4	28.50	28.30	-4	1,285	-0.31%
2018/10/04	1	30.00	4	30.60	29.90	-3	1,253	-0.24%
2018/10/03	4	29.30	2	28.63	28.60	2	1,203	0.17%
2018/10/01	5	29.97	0	0.00	29.90	5	1,198	0.42%
2018/09/27	2	31.20	0	0.00	30.30	2	1,161	0.17%
2018/09/26	0	0.00	10	32.45	32.10	-10	1,135	-0.88%
2018/09/21	10	31.60	0	0.00	32.50	10	1,080	0.93%
2018/09/20	5	32.55	1	32.40	32.35	4	1,057	0.38%
2018/09/19	4	33.65	14	34.12	33.00	-10	1,027	-0.97%
2018/09/18	1	33.90	1	32.65	34.05	0	927	0.00%
2018/09/17	0	0.00	1	31.10	31.00	-1	796	-0.13%
2018/09/12	6	32.56	1	33.35	33.00	5	687	0.73%
2018/09/11	8	32.86	5	32.52	32.10	3	624	0.48%
2018/09/07	5	30.72	12	31.32	29.80	-7	356	-1.96%
2018/08/07	5	27.40	0	0.00	27.30	5	152	3.27%
2018/08/06	7	27.29	0	0.00	27.50	7	149	4.67%
2018/05/31	0	0.00	1	26.30	27.00	-1	209	-0.48%
2018/03/27	0	0.00	1	28.10	27.25	-1	243	-0.41%
2018/03/26	1	27.05	0	0.00	27.80	1	239	0.42%
2018/02/06	0	0.00	2	26.10	25.10	-2	197	-1.01%
2018/02/02	2	28.30	0	0.00	27.80	2	187	1.06%
2018/01/17	0	0.00	2	28.10	28.30	-2	141	-1.41%
2018/01/16	2	29.00	0	0.00	28.60	2	138	1.45%