冠軍 (1806)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.45
漲跌
▲0.20
漲幅
+1.95%
成交量
1,462張
產業
上市玻璃類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.2	10.65	0	0.00	10.45	0.2	1,405	0.01%
2024/11/21	0	0.00	12	10.15	10.25	-12	1,388	-0.86%
2024/11/19	2	10.30	0	0.00	10.30	2	1,389	0.14%
2024/11/18	10	10.43	0	0.00	10.40	10	1,398	0.72%
2024/11/14	0	0.00	0.2	10.00	9.96	-0.2	1,411	-0.01%
2024/11/13	0.2	10.00	0	0.00	10.00	0.2	1,431	0.01%
2024/11/01	0	0.00	0.2	10.12	9.97	-0.2	1,633	-0.01%
2024/10/29	0	0.00	0.3	10.17	10.00	-0.3	1,725	-0.02%
2024/10/28	0	0.00	1	10.10	10.30	-1	1,787	-0.06%
2024/10/25	1.2	9.60	0	0.00	10.20	1.2	1,962	0.06%
2024/10/24	3.3	10.47	0	0.00	10.40	3.3	1,986	0.17%
2024/10/23	4	11.63	2	11.85	11.55	2	1,937	0.10%
2024/10/22	1	11.50	0	0.00	11.50	1	2,013	0.05%
2024/10/18	2	11.75	0	0.00	11.70	2	2,118	0.09%
2024/10/16	1	11.50	0	0.00	11.75	1	2,289	0.04%
2024/10/14	0	0.00	0.1	11.70	11.70	-0.1	2,307	0.00%
2024/10/07	2	12.55	4	12.55	12.45	-2	2,363	-0.08%
2024/09/30	2	12.38	0	0.00	12.10	2	2,449	0.08%
2024/09/16	0	0.00	10	12.55	12.40	-10	2,688	-0.37%
2024/09/12	0	0.00	1	12.30	12.00	-1	2,642	-0.04%
2024/09/11	10	12.15	0	0.00	12.20	10	2,630	0.38%
2024/09/09	1	12.05	2	12.00	12.35	-1	2,612	-0.04%
2024/09/06	2	12.30	0	0.00	12.10	2	2,606	0.08%
2024/09/05	2	12.10	2	12.25	12.25	0	2,593	0.00%
2024/08/14	0	0.00	1	12.30	12.50	-1	2,557	-0.04%
2024/08/12	1	11.80	0	0.00	11.80	1	2,514	0.04%
2024/08/09	0	0.00	2	11.88	11.80	-2	2,511	-0.08%
2024/08/07	2	11.65	1	11.70	11.70	1	2,504	0.04%
2024/08/05	1	11.65	0	0.00	11.60	1	2,486	0.04%
2024/08/02	0	0.00	1	12.85	12.85	-1	2,455	-0.04%
2024/07/30	0	0.00	21	13.40	13.50	-21	2,311	-0.91%
2024/07/29	1	13.85	1.2	14.05	14.05	-0.2	2,187	-0.01%
2024/07/18	1	12.55	0	0.00	12.70	1	1,806	0.06%
2024/07/17	22	12.89	8	12.90	12.70	14	1,775	0.79%
2024/07/16	0	0.00	70	12.14	12.20	-70	1,624	-4.31%
2024/07/04	5	13.00	5.1	13.43	12.75	-0.1	1,428	-0.01%
2024/07/03	0	0.00	21	13.03	13.20	-21	1,325	-1.58%
2024/06/13	0.1	10.75	0	0.00	10.70	0.1	1,162	0.01%
2024/06/11	0	0.00	0.1	11.10	10.95	-0.1	1,192	-0.01%
2024/06/07	0.1	11.55	0	0.00	11.40	0.1	1,193	0.01%
2024/05/28	0	0.00	0.1	11.10	11.10	-0.1	1,274	-0.01%
2024/05/22	0.1	11.05	0.1	11.00	11.00	0	1,521	0.00%
2024/05/20	0	0.00	0.3	11.10	11.20	-0.3	1,724	-0.02%
2024/05/16	0.4	10.95	0	0.00	10.95	0.4	2,392	0.02%
2024/05/14	0	0.00	0.2	10.65	10.55	-0.2	2,500	-0.01%
2024/05/10	0.1	11.00	0	0.00	10.90	0.1	2,492	0.01%
2024/05/09	0	0.00	0.1	11.45	11.40	-0.1	2,473	-0.01%
2024/05/07	0	0.00	0.1	11.20	11.30	-0.1	2,450	-0.01%
2024/05/03	1	11.50	1	11.35	11.25	0	2,432	0.00%
2024/04/29	0	0.00	58	10.87	11.20	-58	2,415	-2.40%
2024/04/08	0	0.00	1	9.59	9.61	-1	2,642	-0.04%
2024/04/02	1	8.83	5.7	9.18	9.39	-4.7	2,669	-0.18%
2024/04/01	0.2	9.41	0	0.00	9.41	0.2	2,627	0.01%
2024/03/29	40	10.60	0	0.00	10.45	40	2,735	1.46%
2024/03/27	30	10.70	30	11.00	11.00	0	2,818	0.00%
2024/03/25	1	11.05	15.3	10.85	11.05	-14.3	2,802	-0.51%
2024/03/22	0.2	10.70	0.3	10.73	10.65	-0.1	2,791	0.00%
2024/03/20	15.2	10.55	0	0.00	10.50	15.2	2,807	0.54%
2024/03/14	0.1	11.25	0	0.00	11.15	0.1	2,797	0.01%
2024/03/12	1.1	11.70	0	0.00	11.55	1.1	2,775	0.04%
2024/03/08	0.1	11.65	0	0.00	11.60	0.1	2,750	0.00%
2024/03/07	0	0.00	0.4	11.95	11.95	-0.4	2,720	-0.01%
2024/03/06	0	0.00	0.1	12.20	12.15	-0.1	2,704	0.00%
2024/03/05	0.1	12.05	0	0.00	12.00	0.1	2,700	0.00%
2024/03/01	0.3	12.32	0.2	12.15	12.15	0.1	2,659	0.00%
2024/02/29	0	0.00	0.3	12.55	12.50	-0.3	2,637	-0.01%
2024/02/27	0	0.00	0.1	12.30	12.20	-0.1	2,609	0.00%
2024/02/23	2	12.90	3.1	12.99	12.40	-1.1	2,520	-0.04%
2024/02/22	20	12.48	2	12.45	12.65	18	2,359	0.76%
2024/02/21	7.1	12.50	7	12.84	12.45	0.1	2,291	0.01%
2024/02/20	0.4	12.81	1	13.07	12.40	-0.6	2,146	-0.03%
2024/02/19	0	0.00	10	12.50	12.80	-10	1,758	-0.57%
2024/02/16	0.1	11.65	5	11.43	11.65	-4.9	1,469	-0.33%
2024/02/05	0.1	11.00	0	0.00	10.80	0.1	1,334	0.01%
2024/02/02	2	11.05	0	0.00	11.05	2	1,323	0.15%
2024/01/30	1	10.90	0	0.00	10.85	1	1,275	0.08%
2024/01/26	1	11.00	0	0.00	11.00	1	1,260	0.08%
2024/01/25	11	10.95	0	0.00	11.20	11	1,252	0.88%
2024/01/18	1	10.45	1	10.35	10.55	0	1,143	0.00%
2024/01/17	2	10.30	1.3	10.41	10.35	0.7	1,130	0.06%
2024/01/15	0.1	10.55	0	0.00	10.60	0.1	1,028	0.01%
2024/01/12	0	0.00	0.3	10.65	10.55	-0.3	1,023	-0.03%
2024/01/11	0.1	10.70	0	0.00	10.80	0.1	1,015	0.01%
2024/01/09	0	0.00	3	10.80	10.85	-3	996	-0.30%
2024/01/05	0.1	11.20	0	0.00	11.05	0.1	964	0.01%
2024/01/04	0.1	10.90	7.3	11.34	10.90	-7.1	950	-0.75%
2023/12/29	0	0.00	0.1	11.60	11.45	-0.1	875	-0.02%
2023/12/27	6	11.26	4	11.58	11.30	2	821	0.24%
2023/12/26	7	11.73	6	11.88	11.85	1	747	0.13%
2023/12/25	11.1	11.38	44.1	11.42	11.35	-33	611	-5.40%
2023/12/22	2	10.80	0	0.00	10.75	2	498	0.40%
2023/12/21	1	10.50	0.4	10.46	10.50	0.6	459	0.12%
2023/12/20	2	10.40	0	0.00	10.50	2	444	0.45%
2023/12/18	1	10.60	1.2	10.51	10.50	-0.2	417	-0.05%
2023/12/15	10.2	10.42	0.3	10.50	10.60	9.8	401	2.45%
2023/12/14	0	0.00	0.3	10.27	10.30	-0.3	377	-0.08%
2023/12/13	20.3	10.15	0.2	10.15	10.15	20.2	368	5.46%
2023/12/12	0.3	10.23	0.1	10.25	10.30	0.2	363	0.05%
2023/12/11	1.1	10.24	0	0.00	10.25	1.1	341	0.33%
2023/12/08	0	0.00	0.2	9.83	9.85	-0.2	324	-0.05%
2023/12/07	0.3	9.80	1.2	9.80	9.78	-0.9	318	-0.28%
2023/12/06	1	9.80	0.2	9.85	9.79	0.8	317	0.26%
2023/12/05	0	0.00	0.6	9.78	9.74	-0.6	316	-0.19%
2023/12/04	1	9.74	0.5	9.83	9.78	0.5	317	0.17%
2023/12/01	0	0.00	0.7	9.82	9.80	-0.7	315	-0.23%
2023/11/30	1.1	9.80	1	9.86	9.82	0.1	317	0.04%
2023/11/29	0	0.00	0.1	9.60	9.63	-0.1	309	-0.04%
2023/11/28	1.2	9.64	0	0.00	9.61	1.2	343	0.34%
2023/11/27	0	0.00	0.1	9.40	9.40	-0.1	340	-0.01%
2023/11/21	0	0.00	0.4	9.35	9.38	-0.4	338	-0.10%
2023/11/20	0.2	9.30	0.3	9.35	9.35	-0.1	340	-0.03%
2023/11/17	0.5	9.31	0.1	9.25	9.29	0.3	338	0.10%
2023/11/16	1.2	9.18	2	9.23	9.24	-0.8	333	-0.24%
2023/11/15	1	9.16	0.8	9.21	9.17	0.2	329	0.05%
2023/11/14	0	0.00	0.2	9.13	9.10	-0.2	321	-0.05%
2023/11/13	1	9.05	0.4	9.10	9.05	0.6	328	0.19%
2023/11/10	0.4	9.09	0.1	9.08	9.07	0.2	333	0.07%
2023/11/09	0	0.00	0.7	9.06	9.05	-0.7	336	-0.22%
2023/11/08	0	0.00	0.1	9.09	9.05	-0.1	350	-0.04%
2023/11/07	1	9.06	0.2	9.09	9.06	0.8	354	0.23%
2023/11/06	0.2	9.08	1	9.09	9.09	-0.8	360	-0.23%
2023/11/03	1	9.08	0.1	9.07	9.05	0.9	364	0.24%
2023/11/02	0.2	9.04	1	9.07	9.05	-0.8	369	-0.22%
2023/10/31	1	9.03	1	9.05	8.99	0	383	0.00%
2023/10/27	0.1	9.08	0	0.00	9.05	0.1	414	0.03%
2023/10/24	0.2	9.04	0.1	9.10	9.07	0	446	0.01%
2023/10/23	0.2	9.05	0	0.00	9.05	0.2	452	0.04%
2023/10/20	0.2	9.02	0	0.00	9.04	0.2	463	0.03%
2023/10/18	0.2	9.07	0	0.00	9.08	0.2	480	0.03%
2023/10/13	0.2	9.14	0	0.00	9.19	0.2	525	0.03%
2023/10/12	0	0.00	1	9.18	9.22	-1	538	-0.19%
2023/10/06	0	0.00	0.1	9.23	9.21	-0.1	567	-0.01%
2023/10/04	0.1	9.07	0	0.00	9.14	0.1	649	0.02%
2023/10/03	0	0.00	0.1	9.18	9.11	-0.1	719	-0.02%
2023/09/21	0.1	9.15	0	0.00	9.12	0.1	858	0.02%
2023/09/19	1	9.32	0	0.00	9.32	1	892	0.11%
2023/09/14	0	0.00	1	9.38	9.38	-1	968	-0.10%
2023/09/13	0.3	9.46	1.3	9.30	9.46	-1	997	-0.10%
2023/09/12	1	9.22	0.1	9.21	9.22	1	1,063	0.09%
2023/09/11	0.1	9.23	0.7	9.20	9.18	-0.6	1,301	-0.05%
2023/09/08	0	0.00	0.5	9.37	9.23	-0.5	1,639	-0.03%
2023/09/07	0.1	9.40	0	0.00	9.29	0.1	1,963	0.01%
2023/09/06	1	9.48	0	0.00	9.43	1	1,990	0.05%
2023/09/05	0.1	9.60	0.1	9.57	9.54	-0.1	2,065	0.00%
2023/09/04	0	0.00	1	9.56	9.56	-1	2,347	-0.04%
2023/09/01	1	9.67	0	0.00	9.67	1	2,397	0.04%
2023/08/31	0	0.00	0.3	9.31	9.28	-0.3	2,673	-0.01%
2023/08/30	1.1	9.31	0	0.00	9.30	1.1	3,008	0.04%
2023/08/29	0.1	9.15	0	0.00	9.15	0.1	3,265	0.00%
2023/08/28	0.1	9.15	2.1	9.14	9.13	-2	3,264	-0.06%
2023/08/25	0.3	9.18	0	0.00	9.17	0.3	3,266	0.01%
2023/08/23	0	0.00	0.3	9.25	9.15	-0.3	3,255	-0.01%
2023/08/17	0.1	9.29	0	0.00	9.27	0.1	3,255	0.00%
2023/08/16	0.2	9.19	0	0.00	9.18	0.2	3,250	0.00%
2023/08/15	1.3	9.33	0	0.00	9.28	1.3	3,246	0.04%
2023/08/14	0.1	9.33	0	0.00	9.30	0.1	3,245	0.00%
2023/08/11	0	0.00	0.1	9.80	9.70	-0.1	3,232	0.00%
2023/08/10	0	0.00	0.5	9.80	9.81	-0.5	3,232	-0.01%
2023/07/31	0.1	10.10	0.1	10.15	10.15	0	3,173	0.00%
2023/07/19	0.1	10.05	0	0.00	10.00	0.1	3,137	0.00%
2023/07/18	0.3	10.38	0	0.00	10.25	0.3	3,125	0.01%
2023/07/17	0.3	10.48	0	0.00	10.65	0.3	3,126	0.01%
2023/07/14	0	0.00	1	10.60	10.60	-1	3,129	-0.03%
2023/07/04	0.1	10.55	0	0.00	10.65	0.1	2,954	0.00%
2023/06/27	5.1	10.80	0	0.00	10.65	5.1	2,911	0.18%
2023/06/26	10	10.95	0	0.00	10.80	10	2,885	0.35%
2023/06/21	1.9	11.00	0	0.00	11.00	1.9	2,864	0.07%
2023/06/20	0.1	10.90	0	0.00	10.95	0.1	2,839	0.00%
2023/06/15	40	11.35	40	11.85	11.25	0	2,692	0.00%
2023/06/14	0	0.00	1	11.05	11.45	-1	2,453	-0.04%
2023/06/13	1.4	10.63	0	0.00	10.75	1.4	2,110	0.07%
2023/06/12	0	0.00	0.5	10.05	10.00	-0.5	1,785	-0.03%
2023/06/09	0.1	10.15	0	0.00	10.20	0.1	1,755	0.01%
2023/06/08	0	0.00	39	11.20	10.40	-39	1,680	-2.32%
2023/06/05	0	0.00	4	10.09	9.92	-4	1,030	-0.39%
2023/06/02	2	9.48	84	9.61	9.50	-82	689	-11.88%
2023/06/01	0	0.00	0	8.99	8.99	0	442	0.00%
2023/05/31	0	0.00	13.5	8.99	8.97	-13.5	443	-3.04%
2023/05/25	0	0.00	0	9.07	9.05	0	446	-0.01%
2023/05/17	0	0.00	0	9.06	9.05	0	440	0.00%
2023/05/16	0	0.00	0	9.10	9.01	0	439	-0.01%
2023/05/10	2	9.03	0	0.00	9.01	2	431	0.46%
2023/05/04	1	9.10	0	0.00	9.12	1	432	0.23%
2023/05/03	2	9.20	2	9.20	9.20	0	423	0.00%
2023/04/28	0	0.00	1.1	9.20	9.30	-1.1	419	-0.25%
2023/04/27	1	9.22	0	0.00	9.18	1	406	0.25%
2023/04/26	0	0.00	0.7	9.08	9.10	-0.7	397	-0.18%
2023/04/25	1	9.09	0.9	9.12	9.09	0.1	392	0.04%
2023/04/24	2	9.20	0.4	9.22	9.18	1.6	390	0.40%
2023/04/20	11	9.18	4.1	9.28	9.25	6.9	381	1.82%
2023/04/19	16	9.19	1	9.27	9.16	15	362	4.14%
2023/04/18	0.4	9.50	16.1	9.61	9.35	-15.7	346	-4.52%
2023/04/17	1	9.33	22.1	9.41	9.33	-21.1	311	-6.76%
2023/04/14	1	9.09	0.1	9.09	9.09	0.9	268	0.34%
2023/04/11	2.1	9.04	0	0.00	9.03	2.1	250	0.84%
2023/03/31	20	9.18	44.2	9.32	9.17	-24.2	253	-9.52%
2023/03/28	0	0.00	0.1	9.00	8.97	-0.1	231	-0.02%
2023/03/21	0	0.00	0.1	9.03	9.04	-0.1	253	-0.02%
2023/03/20	0	0.00	0	9.00	9.02	0	257	-0.01%
2023/03/17	0	0.00	0	8.98	8.99	0	260	-0.02%
2023/03/13	20	9.14	0	9.18	9.12	20	301	6.61%
2023/03/10	24	9.11	0	0.00	9.18	24	305	7.87%
2023/03/09	0	0.00	0.1	9.20	9.14	-0.1	312	-0.03%
2023/03/06	0	0.00	0.1	9.20	9.15	-0.1	359	-0.01%
2023/02/24	0	0.00	0.1	9.10	9.13	-0.1	496	-0.01%
2023/02/23	0	0.00	0.1	9.11	9.08	-0.1	504	-0.02%
2023/02/22	0	0.00	0	9.06	9.05	0	505	0.00%
2023/02/20	0	0.00	0	9.06	9.04	0	521	-0.01%
2023/02/17	0	0.00	0.1	9.01	9.00	-0.1	530	-0.02%
2023/02/16	0	0.00	0.1	9.10	9.00	-0.1	533	-0.01%
2023/02/15	0	0.00	0.1	9.10	9.04	-0.1	534	-0.01%
2023/02/14	0	0.00	0	9.00	8.98	0	538	-0.01%
2023/02/10	0	0.00	0	9.50	9.01	0	548	0.00%
2023/02/09	0	0.00	0.1	9.28	9.05	-0.1	549	-0.02%
2023/01/30	0	0.00	0.1	9.06	8.99	-0.1	658	-0.01%
2023/01/13	0	0.00	0.1	8.97	8.95	-0.1	776	-0.01%
2023/01/09	0	8.99	0	0.00	8.99	0	778	0.00%
2023/01/06	0	8.88	0	0.00	8.89	0	781	0.00%
2023/01/05	0	0.00	0.1	8.95	8.88	-0.1	782	-0.01%
2023/01/03	0.1	8.87	0	0.00	8.85	0.1	784	0.02%
2022/12/29	0	9.02	0	0.00	9.01	0	804	0.00%
2022/12/28	0.1	9.09	0	0.00	9.06	0.1	816	0.01%
2022/12/13	0	0.00	0.1	9.34	9.25	-0.1	842	-0.01%
2022/12/12	0.1	9.19	0	0.00	9.18	0.1	863	0.01%
2022/12/09	0.1	9.25	0	0.00	9.22	0.1	876	0.01%
2022/12/07	30.1	9.45	0	0.00	9.32	30.1	878	3.42%
2022/11/30	0	0.00	0.1	9.88	9.86	-0.1	832	-0.01%
2022/11/24	0.1	9.87	0	0.00	9.72	0.1	774	0.01%
2022/11/23	0	0.00	0.1	10.00	9.96	-0.1	754	-0.01%
2022/11/22	0	0.00	0.1	9.80	9.47	-0.1	691	-0.01%
2022/11/09	0.1	9.16	0	0.00	9.22	0.1	646	0.01%
2022/11/08	0.1	9.25	0	0.00	9.24	0.1	650	0.02%
2022/11/07	0.1	9.23	0	0.00	9.26	0.1	653	0.01%
2022/11/04	0	0.00	0.1	9.34	9.29	-0.1	642	-0.02%
2022/11/03	0.1	9.04	0	0.00	9.07	0.1	633	0.02%
2022/11/02	0.1	9.15	0	0.00	9.21	0.1	629	0.01%
2022/10/31	0	0.00	0.1	9.39	9.21	-0.1	630	-0.02%
2022/10/27	0	0.00	0	9.10	9.08	0	624	0.00%
2022/10/25	0	0.00	0.2	8.95	8.94	-0.2	593	-0.03%
2022/10/24	0	0.00	0.1	8.72	8.72	-0.1	527	-0.01%
2022/10/21	0	0.00	0.1	8.50	8.38	-0.1	521	-0.02%
2022/10/20	0.1	8.37	0	8.45	8.37	0	522	0.00%
2022/10/19	0	0.00	0.2	8.59	8.48	-0.2	527	-0.04%
2022/10/18	0	0.00	0.1	8.35	8.40	-0.1	526	-0.02%
2022/10/14	0	0.00	0.1	8.35	8.28	-0.1	539	-0.02%
2022/10/11	0.2	8.34	0	0.00	8.29	0.2	460	0.04%
2022/10/06	0	0.00	0.1	8.88	8.52	-0.1	493	-0.02%
2022/10/05	0	0.00	0	8.65	8.47	0	501	-0.01%
2022/10/04	0	0.00	0	8.80	8.45	0	512	0.00%
2022/10/03	0	8.42	0	9.20	8.42	0	513	0.00%
2022/09/29	0	0.00	0.1	8.49	8.42	-0.1	522	-0.02%
2022/09/26	0.2	8.62	0	0.00	8.31	0.2	521	0.04%
2022/09/15	0	0.00	0.1	9.10	9.01	-0.1	529	-0.02%
2022/09/13	0	0.00	0.3	9.03	8.97	-0.3	524	-0.06%
2022/09/06	2	9.07	0	0.00	8.95	2	499	0.40%
2022/09/05	0.1	9.40	0	0.00	9.25	0.1	489	0.03%
2022/08/22	40	9.57	0	0.00	9.52	40	496	8.05%
2022/08/12	0	0.00	0	9.52	9.52	0	473	0.00%
2022/08/09	0.2	9.34	0	0.00	9.25	0.2	474	0.03%
2022/08/02	0	0.00	0.1	9.58	9.52	-0.1	501	-0.03%
2022/07/28	0	9.52	0	0.00	9.52	0	522	0.01%
2022/07/27	0.1	9.55	0	0.00	9.53	0.1	524	0.02%
2022/07/26	10	9.55	0	0.00	9.57	10	530	1.88%
2022/07/15	1	10.85	0	0.00	10.95	1	596	0.17%
2022/07/11	0.1	10.50	0	0.00	10.55	0.1	576	0.02%
2022/07/08	0	10.65	0	0.00	10.55	0	597	0.01%
2022/07/07	0.1	10.65	0	0.00	10.65	0.1	606	0.02%
2022/07/05	0.1	10.60	0	0.00	10.65	0.1	646	0.01%
2022/07/04	0.1	10.60	0	0.00	10.60	0.1	655	0.02%
2022/06/30	0	11.00	0	0.00	11.00	0	681	0.00%
2022/06/28	0.1	11.10	0	0.00	11.10	0.1	749	0.01%
2022/06/24	0.1	11.05	0	0.00	11.05	0.1	1,328	0.01%
2022/06/23	0.1	11.15	0	0.00	11.05	0.1	1,334	0.01%
2022/06/22	15	11.00	0	0.00	10.95	15	1,340	1.12%
2022/06/21	15	10.90	15	11.20	11.20	0	1,361	0.00%
2022/06/20	0.1	10.90	0	0.00	10.75	0.1	1,367	0.01%
2022/06/17	32.1	11.25	0	0.00	11.20	32.1	1,364	2.35%
2022/06/16	0.1	11.30	0	0.00	11.30	0.1	1,368	0.01%
2022/06/15	0.1	11.30	24	11.50	11.45	-23.9	1,378	-1.73%
2022/06/14	8	11.25	0	0.00	11.25	8	1,397	0.57%
2022/06/13	16	11.25	0	0.00	11.30	16	1,406	1.14%
2022/06/10	0.1	11.50	0	0.00	11.50	0.1	1,420	0.00%
2022/05/30	0.1	11.50	0	0.00	11.50	0.1	1,490	0.01%
2022/05/26	0.1	11.35	0	0.00	11.35	0.1	1,494	0.01%
2022/05/25	15	11.35	0	0.00	11.35	15	1,496	1.00%
2022/05/16	0.3	11.12	0	0.00	11.00	0.3	1,531	0.02%
2022/05/09	0.1	11.50	12	11.50	11.30	-11.9	1,524	-0.78%
2022/04/28	0	11.85	0	0.00	11.75	0	1,525	0.00%
2022/04/27	40	11.80	1	11.75	11.85	39	1,522	2.56%
2022/04/25	1.2	11.96	3	11.98	11.95	-1.8	1,508	-0.12%
2022/04/21	3	12.42	0	0.00	12.40	3	1,485	0.20%
2022/04/18	0.1	12.25	0	0.00	12.05	0.1	1,457	0.01%
2022/04/15	0.1	12.15	0	0.00	12.20	0.1	1,453	0.01%
2022/04/14	10.1	12.30	0	0.00	12.15	10.1	1,460	0.69%
2022/04/13	20	12.33	0	0.00	12.35	20	1,443	1.39%
2022/04/12	3	12.20	2	12.20	12.30	1	1,454	0.07%
2022/04/11	0.1	12.10	0	0.00	12.00	0.1	1,455	0.01%
2022/04/01	0.1	12.45	0	0.00	12.40	0.1	1,472	0.01%
2022/03/31	9.1	12.70	0	0.00	12.65	9.1	1,465	0.62%
2022/03/30	1	12.75	1	12.85	12.85	0	1,453	0.00%
2022/03/14	0	0.00	88	11.35	11.40	-88	1,313	-6.70%
2022/02/25	35	11.00	0	0.00	11.05	35	1,337	2.62%
2022/02/24	40	11.15	0	0.00	10.90	40	1,349	2.96%
2022/02/22	13	11.10	0	0.00	11.15	13	1,375	0.95%
2022/02/17	0	0.00	65	11.40	11.35	-65	1,515	-4.29%
2022/02/14	65	11.10	0	0.00	11.00	65	1,583	4.10%
2022/02/08	0	0.00	24	11.30	11.60	-24	1,669	-1.44%
2022/02/07	0	0.00	8	11.30	11.30	-8	1,686	-0.47%
2022/01/25	2	10.80	0	0.00	10.75	2	1,699	0.12%
2022/01/24	32	10.93	0	0.00	11.00	32	1,706	1.88%
2022/01/12	0.1	11.70	0	0.00	11.65	0.1	1,683	0.01%
2022/01/03	0	0.00	3	12.50	12.45	-3	1,644	-0.18%
2021/12/29	1	13.00	1	12.85	12.80	0	1,651	0.00%
2021/12/24	0	0.00	0.1	12.45	12.50	-0.1	1,633	0.00%
2021/12/22	0	0.00	12	12.99	12.60	-12	1,576	-0.76%
2021/12/17	10	12.15	0	0.00	12.10	10	1,324	0.75%
2021/12/09	0	0.00	0.1	12.05	12.10	-0.1	1,269	-0.01%
2021/12/08	0	0.00	2	12.10	12.00	-2	1,254	-0.16%
2021/11/30	0	0.00	2	11.40	11.35	-2	1,201	-0.17%
2021/10/15	0	0.00	0	10.70	10.60	0	2,169	0.00%
2021/09/27	0	0.00	2	11.75	12.00	-2	3,906	-0.05%
2021/09/10	2	10.95	0	0.00	10.95	2	4,729	0.04%
2021/08/26	0	0.00	6	12.07	12.15	-6	5,573	-0.11%
2021/08/23	1	11.25	0	0.00	11.80	1	5,772	0.02%
2021/08/18	0	0.00	5	11.45	11.60	-5	5,959	-0.08%
2021/08/16	0	0.00	5	11.25	11.30	-5	6,035	-0.08%
2021/08/12	1	11.50	0	0.00	11.60	1	6,099	0.02%
2021/08/02	0	0.00	1	12.05	12.15	-1	7,227	-0.01%
2021/07/27	1	12.60	1	12.55	12.45	0	8,173	0.00%
2021/07/22	0	0.00	1	11.85	11.85	-1	9,104	-0.01%
2021/07/20	5	12.60	5	12.35	12.35	0	9,619	0.00%
2021/07/19	5	12.75	5	12.75	12.80	0	9,682	0.00%
2021/07/16	6	12.91	5	13.18	12.70	1	9,896	0.01%
2021/07/14	2	12.88	3	12.50	12.70	-1	10,095	-0.01%
2021/07/13	3	12.68	0	0.00	12.45	3	10,205	0.03%
2021/07/09	4	12.55	0	0.00	12.60	4	10,374	0.04%
2021/07/08	4	13.58	2	13.65	12.80	2	10,511	0.02%
2021/07/07	0	0.00	1	14.50	13.15	-1	10,173	-0.01%
2021/07/05	1	12.30	0	0.00	12.30	1	9,572	0.01%
2021/07/01	13	13.69	11	13.18	12.65	2	9,824	0.02%
2021/06/30	0	0.00	1	12.80	13.25	-1	9,575	-0.01%
2021/06/28	1	12.25	0	0.00	12.30	1	9,580	0.01%
2021/06/23	0	0.00	2	12.38	12.40	-2	9,516	-0.02%
2021/06/22	0	0.00	1	12.40	12.10	-1	9,473	-0.01%
2021/06/18	2	12.10	2	12.35	12.00	0	9,422	0.00%
2021/06/15	5	12.48	0	0.00	12.50	5	9,353	0.05%
2021/06/09	5	13.05	0	0.00	13.30	5	9,136	0.05%
2021/06/07	0	0.00	60	14.60	13.25	-60	8,759	-0.68%
2021/06/04	61	14.27	3	14.30	14.30	58	8,408	0.69%
2021/05/28	0	0.00	4	11.96	11.65	-4	7,528	-0.05%
2021/05/27	3	11.40	0	0.00	11.10	3	7,417	0.04%
2021/05/25	1	11.35	2	11.45	11.00	-1	7,364	-0.01%
2021/05/24	2	11.28	4	11.18	11.15	-2	7,351	-0.03%
2021/05/20	2	10.95	4	10.95	10.70	-2	7,299	-0.03%
2021/05/19	8	11.35	0	0.00	11.20	8	7,282	0.11%
2021/05/18	0	0.00	1	10.60	10.75	-1	7,218	-0.01%
2021/05/17	7	10.06	2	9.90	9.81	5	7,147	0.07%
2021/05/13	2	11.20	0	0.00	11.20	2	6,876	0.03%
2021/05/12	2	12.85	6	12.60	12.40	-4	6,842	-0.06%
2021/05/11	1	14.20	1	14.65	13.75	0	6,768	0.00%
2021/05/10	35	14.96	35	14.52	14.20	0	6,635	0.00%
2021/05/07	7	14.26	11	14.40	14.20	-4	6,444	-0.06%
2021/05/06	5	14.82	44	14.87	15.20	-39	6,199	-0.63%
2021/05/05	4	14.54	0	0.00	13.85	4	5,795	0.07%
2021/05/04	8	14.87	1	13.50	14.10	7	5,689	0.12%
2021/05/03	14	15.25	0	0.00	15.00	14	5,504	0.25%
2021/04/29	4	17.45	51	16.23	16.05	-47	5,273	-0.89%
2021/04/28	0	0.00	11	15.94	15.95	-11	4,741	-0.23%
2021/04/27	42	13.81	2	14.45	14.50	40	4,516	0.89%
2021/04/26	23	13.47	0	0.00	14.15	23	4,191	0.55%
2021/04/23	9	12.36	10	12.79	12.90	-1	3,923	-0.03%
2021/04/22	12	13.18	1	13.70	12.60	11	3,832	0.29%
2021/04/21	1	13.55	2	12.90	13.20	-1	3,577	-0.03%
2021/04/20	1	12.55	4	12.50	12.50	-3	3,363	-0.09%
2021/04/19	30	12.71	31	12.56	12.55	-1	3,251	-0.03%
2021/04/16	0	0.00	2	11.75	11.85	-2	3,017	-0.07%
2021/04/15	0	0.00	2	11.00	11.30	-2	2,859	-0.07%
2021/04/12	10	10.55	0	0.00	10.60	10	2,573	0.39%
2021/04/08	2	10.75	0	0.00	10.90	2	2,448	0.08%
2021/04/07	8	11.23	1	11.15	11.05	7	2,437	0.29%
2021/04/06	1	10.80	0	0.00	10.95	1	2,211	0.05%
2021/03/23	1	8.30	0	0.00	8.28	1	1,881	0.05%
2021/03/19	1	8.14	0	0.00	8.22	1	1,835	0.05%
2021/01/27	0	0.00	15	7.64	7.63	-15	1,785	-0.84%
2021/01/22	0	0.00	18	7.47	7.52	-18	1,755	-1.03%
2021/01/11	18	7.32	4	7.47	7.27	14	1,847	0.76%
2021/01/06	15	7.52	0	0.00	7.56	15	1,824	0.82%
2021/01/04	4	8.07	0	0.00	8.10	4	1,734	0.23%
2020/12/31	0	0.00	3	7.86	7.81	-3	1,689	-0.18%
2020/12/29	3	7.60	10	7.58	7.64	-7	1,603	-0.44%
2020/12/22	0	0.00	10	7.42	7.21	-10	1,503	-0.67%
2020/12/18	10	7.14	25	7.32	7.19	-15	1,674	-0.90%
2020/12/16	0	0.00	1	7.18	7.10	-1	1,727	-0.06%
2020/12/09	26	6.98	0	0.00	7.00	26	1,697	1.53%
2020/11/30	0	0.00	2	7.18	7.18	-2	1,484	-0.13%
2020/09/24	10	7.42	10	7.06	6.99	0	900	0.00%
2020/09/22	1	6.65	0	0.00	6.50	1	682	0.15%
2020/08/19	1	6.01	0	0.00	5.94	1	384	0.26%
2020/07/23	0	0.00	1	5.52	5.57	-1	326	-0.31%
2020/04/06	1	4.06	0	0.00	4.08	1	337	0.30%
2020/03/27	0	0.00	3	4.02	3.99	-3	334	-0.90%
2020/03/03	0.2	5.91	0	0.00	5.82	0.2	245	0.07%
2019/05/29	10	7.35	10	7.23	7.06	0	381	0.00%
2019/05/15	0	0.00	10	6.42	6.41	-10	191	-5.21%
2019/01/02	0	0.00	0.3	7.01	7.09	-0.3	200	-0.16%
2018/04/10	10	8.19	0	0.00	8.15	10	931	1.07%
2018/03/23	0	0.00	1	8.46	8.47	-1	1,018	-0.10%
2018/01/24	0	0.00	10	8.78	8.84	-10	1,144	-0.87%
2018/01/12	0	0.00	5	9.03	9.08	-5	1,082	-0.46%
2018/01/10	5	9.35	0	0.00	9.55	5	1,020	0.49%
2018/01/08	6	9.00	6	8.96	9.00	0	895	0.00%