台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    26.90
  • 漲跌
    ▼0.55
  • 漲幅
    -2.00%
  • 成交量
    3,010
  • 產業
    上市 玻璃類股
  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中釉 (1809)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27127.05127.7027.1004,6480.00%
2024/03/26227.30126.8526.9514,5970.02%
2024/03/25526.59126.8526.7044,4530.09%
2024/03/21125.75226.4026.15-14,311-0.02%
2024/03/20126.30126.4525.9004,2930.00%
2024/03/19227.08327.9526.45-14,259-0.02%
2024/03/18327.22128.5026.7524,1870.05%
2024/03/15127.6000.0027.4013,9610.03%
2024/03/0700.00734.0034.00-73,680-0.19%
2024/03/06736.0600.0035.7073,6620.19%
2024/03/0100.00131.6531.75-13,557-0.03%
2024/02/26230.1000.0031.0523,5120.06%
2024/02/2300.00527.9228.25-53,374-0.15%
2024/02/22625.34225.3825.7043,1520.13%
2024/02/2100.003.323.4224.05-3.32,771-0.12%
2024/02/20122.801422.2821.90-132,539-0.51%
2024/02/1900.00120.9521.45-12,107-0.05%
2024/02/0500.00717.4517.50-71,766-0.40%
2024/01/2900.00117.8017.80-11,846-0.05%
2024/01/2400.00517.5017.50-51,630-0.31%
2024/01/030.315.5500.0015.400.31,3150.02%
2023/12/2500.00215.7515.70-21,350-0.15%
2023/12/22115.8000.0015.8011,3560.07%
2023/12/20116.1000.0016.1511,3690.07%
2023/12/1500.00716.4616.45-71,699-0.41%
2023/12/0500.00315.7015.70-31,986-0.15%
2023/12/04315.8000.0015.8031,9670.15%
2023/11/28215.2000.0015.2021,8260.11%
2023/10/2000.001213.9514.00-121,744-0.69%
2023/09/2100.00115.8015.70-12,539-0.04%
2023/09/19215.65115.7015.7512,2390.04%
2023/09/1500.00314.9514.85-32,056-0.15%
2023/09/11915.1900.0014.8591,9110.47%
2023/08/10114.9500.0014.6012,6030.04%
2023/08/04215.2500.0015.2522,6040.08%
2023/08/02815.5600.0015.5582,6160.31%
2023/07/31515.8000.0015.8052,5730.19%
2023/07/11815.6000.0015.4583,6460.22%
2023/07/07316.40116.5516.3523,4360.06%
2023/07/06115.901015.9515.80-93,097-0.29%
2023/06/2100.00515.1015.10-52,833-0.18%
2023/06/2000.00215.0815.05-22,830-0.07%
2023/06/15114.7500.0014.9012,7700.04%
2023/06/0900.00115.1515.15-12,718-0.04%
2023/06/0800.00115.7015.35-12,708-0.04%
2023/06/0700.00115.5515.60-12,705-0.04%
2023/06/0200.00115.5015.25-12,655-0.04%
2023/05/31115.2500.0015.3012,6520.04%
2023/05/3000.00115.2515.20-12,650-0.04%
2023/05/2900.00115.6015.35-12,622-0.04%
2023/05/26515.5000.0015.3552,6010.19%
2023/05/25215.9800.0015.8522,5790.08%
2023/05/2400.00816.4416.00-82,518-0.32%
2023/05/22215.50215.1815.3502,1780.00%
2023/05/1900.00114.5014.30-12,064-0.05%
2023/05/1700.00114.5014.55-12,061-0.05%
2023/05/1200.00114.4014.35-12,122-0.05%
2023/05/1100.00114.4014.40-12,138-0.05%
2023/05/0900.00114.8014.70-12,146-0.05%
2023/05/05115.30115.5515.3502,2370.00%
2023/05/031115.5100.0015.40112,3610.47%
2023/05/02315.42115.7015.3022,3340.09%
2023/04/28615.92915.7416.10-32,235-0.13%
2023/04/270.214.8500.0014.650.22,0180.01%
2023/04/24114.6500.0014.8012,0820.05%
2023/04/2100.00914.5014.45-92,159-0.42%
2023/04/20514.901014.9514.85-52,118-0.24%
2023/04/1900.00414.9014.90-42,010-0.20%
2023/04/18615.97115.4515.1051,9610.25%
2023/04/172415.3000.0015.70241,7081.41%
2023/02/1500.001014.5514.45-101,715-0.58%
2023/02/0800.00114.6014.50-11,647-0.06%
2023/02/0200.00214.4014.20-21,471-0.14%
2023/02/01714.7400.0014.5571,4250.49%
2023/01/31314.0000.0014.0031,2660.24%
2023/01/17213.8000.0013.7521,1480.17%
2023/01/1200.00213.6013.45-21,004-0.20%
2023/01/1100.00213.4513.50-2922-0.22%
2022/12/0900.00213.4513.35-2705-0.28%
2022/11/2500.00314.0013.95-3573-0.52%
2022/11/2400.00714.1414.10-7545-1.28%
2022/11/2200.00114.0513.70-1377-0.27%
2022/11/211313.4600.0013.40132924.44%
2022/08/2300.00213.0513.10-2282-0.71%
2022/08/22213.1500.0013.1522800.71%
2022/08/16512.5500.0012.4552611.91%
2022/07/2200.00211.9011.95-2278-0.72%
2022/07/0500.002011.3511.40-20336-5.94%
2022/06/22111.7000.0011.7014160.24%
2022/06/2000.001011.8011.70-10419-2.39%
2022/06/1400.001012.2012.25-10427-2.34%
2022/06/10212.7000.0012.7024370.46%
2022/05/24212.8000.0012.8026990.29%
2022/05/05513.2500.0013.2059520.53%
2022/04/29113.1000.0012.9019660.10%
2022/04/211514.1500.0013.95159851.52%
2022/04/13113.9000.0014.0511,0320.10%
2022/04/1100.00513.9013.90-51,081-0.46%
2022/04/08214.0000.0014.0021,1120.18%
2022/04/07514.2000.0013.8551,1630.43%
2022/03/3000.001014.5514.45-101,404-0.71%
2022/03/291014.7000.0014.55101,4240.70%
2022/03/2200.00214.5014.50-21,600-0.12%
2022/03/2100.002014.4514.40-201,611-1.24%
2022/03/111514.0500.0014.00151,7940.84%
2022/03/04514.6500.0014.5051,9450.26%
2022/02/2500.001815.2515.10-181,925-0.93%
2022/02/2400.00615.3215.20-61,885-0.32%
2022/01/25513.7000.0013.4551,7170.29%
2022/01/2400.00213.6513.65-21,757-0.11%
2022/01/18614.2400.0014.2061,7610.34%
2022/01/13514.3000.0014.2551,7830.28%
2022/01/062014.75514.7014.70151,8590.81%
2022/01/04315.1500.0015.1531,8800.16%
2022/01/03515.851315.5515.55-82,008-0.40%
2021/12/2900.00716.5016.65-71,968-0.36%
2021/12/28515.8500.0015.9551,8740.27%
2021/12/27516.00316.0015.8521,8910.11%
2021/12/24216.7000.0016.1021,8980.11%
2021/12/2300.00115.8016.20-11,828-0.05%
2021/12/22215.8000.0015.7021,8340.11%
2021/12/21216.0000.0016.0021,8270.11%
2021/12/2000.001015.7516.00-101,925-0.52%
2021/12/1600.00015.5515.6001,9780.00%
2021/12/1500.00115.5015.45-11,972-0.05%
2021/12/102415.41415.5015.45202,0640.97%
2021/12/0700.003.115.1015.00-3.11,995-0.16%
2021/12/0600.001014.6814.50-102,052-0.49%
2021/12/0300.00214.5514.40-22,039-0.10%
2021/11/290.113.7000.0013.750.11,9350.00%
2021/11/261014.0000.0013.90101,9330.52%
2021/11/2300.00514.3514.10-51,975-0.25%
2021/11/19514.2000.0014.1551,9940.25%
2021/11/1800.001014.5014.40-101,993-0.50%
2021/11/16514.3000.0014.3551,9760.25%
2021/11/15514.4000.0014.3051,9920.25%
2021/11/120.114.45514.8014.50-4.91,991-0.25%
2021/11/1100.00515.0014.80-51,989-0.25%
2021/11/1000.001014.9814.95-101,981-0.50%
2021/11/0900.00514.5514.60-51,950-0.26%
2021/11/0800.00614.5014.55-61,957-0.31%
2021/11/0500.00514.3014.30-51,967-0.25%
2021/11/0400.00514.5014.40-51,969-0.25%
2021/11/03614.3200.0014.3561,9710.30%
2021/11/02514.2500.0014.2551,9700.25%
2021/11/01514.5000.0014.6551,9570.26%
2021/10/291014.5800.0014.55101,9540.51%
2021/10/2500.001014.8514.85-101,981-0.50%
2021/10/2200.00514.7014.65-51,990-0.25%
2021/10/18514.25514.2014.2502,0040.00%
2021/10/15514.4000.0014.2552,0340.25%
2021/10/141014.1800.0014.40102,0030.50%
2021/10/13714.3500.0014.1572,0390.34%
2021/10/121314.6200.0014.40132,1490.60%
2021/10/0800.00515.5015.00-52,247-0.22%
2021/10/071014.301014.7014.9002,1620.00%
2021/10/05514.35514.3514.4002,2310.00%
2021/10/04514.70514.8014.4502,3230.00%
2021/10/01514.6000.0014.5052,3600.21%
2021/09/2800.00115.3015.30-12,763-0.04%
2021/09/27115.50715.4815.60-63,136-0.19%
2021/09/24515.34514.8515.4503,1340.00%
2021/09/22514.1500.0014.0553,0570.16%
2021/09/15215.0800.0015.4023,1000.06%
2021/09/1400.001014.4014.35-103,028-0.33%
2021/09/131014.1500.0014.45103,0500.33%
2021/09/0800.001614.8514.85-163,166-0.51%
2021/08/2500.00113.0513.05-13,714-0.03%
2021/08/24113.20213.0013.15-13,750-0.03%
2021/08/2300.00513.0013.05-53,765-0.13%
2021/08/2000.00312.5012.40-33,846-0.08%
2021/08/191012.6000.0012.45103,8510.26%
2021/08/18112.1500.0012.7513,8580.03%
2021/08/13212.9000.0012.9023,8870.05%
2021/08/10213.8500.0013.7023,9620.05%
2021/08/09114.1500.0014.1014,0050.02%
2021/08/0500.00514.3014.10-54,129-0.12%
2021/07/2800.00514.0014.05-55,110-0.10%
2021/07/2600.00114.8014.80-15,363-0.02%
2021/07/22314.3700.0014.3036,4640.05%
2021/07/21214.4500.0014.3026,6870.03%
2021/07/201715.0600.0014.95176,6970.25%
2021/07/19915.6600.0015.5096,7130.13%
2021/07/13115.8000.0015.4516,8120.01%
2021/07/1200.001015.8815.80-106,863-0.15%
2021/07/0900.00816.1515.80-86,870-0.12%
2021/07/0800.00216.0515.70-26,856-0.03%
2021/07/071515.5700.0015.35156,8540.22%
2021/07/06516.451816.4515.95-136,881-0.19%
2021/07/051515.3800.0015.40156,8330.22%
2021/07/02315.15115.1515.1526,7330.03%
2021/07/011515.941716.2515.50-26,683-0.03%
2021/06/30116.30316.3016.30-26,340-0.03%
2021/06/29314.9500.0014.8536,1710.05%
2021/06/28514.9500.0015.0556,1670.08%
2021/06/2400.00715.0515.30-76,217-0.11%
2021/06/21414.3000.0014.2046,2230.06%
2021/06/18315.0500.0015.0036,2000.05%
2021/06/1700.001515.5015.45-156,191-0.24%
2021/06/0300.00615.0615.00-65,529-0.11%
2021/06/02414.8500.0014.8545,4910.07%
2021/06/01114.6500.0014.9015,5200.02%
2021/05/3100.001214.1114.20-125,723-0.21%
2021/05/24213.6000.0013.6025,9090.03%
2021/05/2100.00113.5513.60-15,926-0.02%
2021/05/20513.5000.0013.1055,9190.08%
2021/05/17512.4000.0011.7555,8560.09%
2021/05/141013.4000.0012.95105,8010.17%
2021/05/1300.00113.4013.25-15,763-0.02%
2021/05/11615.75516.8515.6015,5670.02%
2021/05/101216.861116.6516.4015,4510.02%
2021/05/05515.35515.1014.6504,8750.00%
2021/05/04615.3400.0015.3064,7570.13%
2021/04/29218.1500.0017.8524,4700.04%
2021/04/1900.003215.0115.15-322,741-1.17%
2021/04/1400.00313.5513.80-32,489-0.12%
2021/04/12313.5000.0013.9032,3810.13%
2021/04/093213.9300.0013.65322,3371.37%
2021/04/0800.00413.3113.20-42,156-0.19%
2021/04/0600.001112.8212.80-112,090-0.53%
2021/03/301013.3000.0012.60102,0950.48%
2021/03/2300.00112.6512.65-12,013-0.05%
2021/03/1800.00312.7012.85-32,057-0.15%
2021/03/15012.45712.6512.50-72,104-0.33%
2021/03/1000.00112.5512.55-12,253-0.04%
2021/03/09112.5000.0012.5012,3610.04%
2021/03/08312.7800.0012.4532,5870.12%
2021/03/0400.00113.1013.10-12,966-0.03%
2021/03/0300.00112.8512.85-12,747-0.04%
2021/02/2600.004011.7511.85-402,473-1.62%
2021/02/231012.15612.0212.0542,5160.16%
2021/02/2200.00011.6011.7502,5040.00%
2021/02/1900.001211.6011.60-122,500-0.48%
2021/02/17011.2000.0011.3002,5010.00%
2021/02/0200.00010.9510.8002,5620.00%
2021/01/28110.5000.0010.5512,6520.04%
2021/01/26511.0500.0010.7552,6610.19%
2021/01/2212.110.60210.7510.8510.12,6860.37%
2021/01/201010.8000.0010.80102,7290.37%
2021/01/13211.80111.7011.7513,1610.03%
2021/01/12111.6500.0011.5513,1870.03%
2021/01/08611.5000.0011.6563,2450.18%
2021/01/07811.8000.0011.7583,3120.24%
2021/01/06611.8000.0011.8063,5220.17%
2020/12/3000.00112.4012.45-13,497-0.03%
2020/12/281412.73812.7012.7063,4770.17%
2020/12/22812.6500.0012.2083,3920.24%
2020/12/16212.1000.0012.2023,4670.06%
2020/12/1100.00112.3012.00-13,754-0.03%
2020/12/09112.3500.0012.3013,7120.03%
2020/12/04712.54112.5512.5563,6810.16%
2020/12/0300.002112.8912.70-213,651-0.58%
2020/12/022112.721012.8012.70113,5720.31%
2020/12/0100.001613.3513.55-163,527-0.45%
2020/11/26112.251912.2512.30-183,130-0.57%
2020/11/0600.001511.9011.85-153,914-0.38%
2020/11/04311.5000.0011.4533,8300.08%
2020/10/30111.3500.0011.3513,8570.03%
2020/10/291011.5500.0011.70103,8590.26%
2020/10/26311.7000.0012.0033,8360.08%
2020/10/23512.45812.7512.00-33,811-0.08%
2020/10/221211.7400.0011.65123,5700.34%
2020/10/202011.8000.0011.75203,6980.54%
2020/10/19211.8000.0011.6523,7040.05%
2020/10/15612.13412.2811.8023,6420.05%
2020/10/14112.551111.9112.55-103,535-0.28%
2020/10/131011.50311.5511.4573,3190.21%
2020/10/1200.00211.6011.30-23,299-0.06%
2020/09/28510.7000.0010.5553,4450.15%
2020/09/2100.00111.9011.70-13,320-0.03%
2020/09/18111.9500.0011.8013,1990.03%
2020/09/17311.87311.9812.2503,1290.00%
2020/09/1400.00911.2011.10-92,807-0.32%
2020/09/1100.00511.5711.40-52,779-0.18%
2020/09/0400.00712.3512.30-72,604-0.27%
2020/09/02211.4500.0011.5022,3170.09%
2020/08/251012.1000.0011.95102,0960.48%
2020/08/2400.00112.0012.00-11,933-0.05%
2020/08/21112.4000.0012.2011,8470.05%
2020/08/20112.9500.0012.4511,6450.06%
2020/08/1900.00113.8013.80-11,521-0.07%
2020/08/1800.001212.5312.55-121,430-0.84%
2020/08/1700.00111.0511.45-11,335-0.07%
2020/08/1200.0013010.9110.90-1301,219-10.66% 大賣/鉅額交易
2020/08/1113211.0900.0011.251321,19911.00% 大買/鉅額交易
2020/07/28310.52210.4310.7519450.11%
2020/07/2719.8100.009.8018390.12%
2020/07/24611.10610.7010.3008130.00%
2020/07/1000.00710.0010.00-7615-1.14%
2020/07/08109.4000.009.84104292.33%
2020/06/3019.0018.968.9804040.00%
2020/03/1100.0039.519.48-3799-0.38%
2020/03/0600.00010.2010.0508090.00%
2020/01/0600.00712.2312.00-71,084-0.65%
2020/01/03712.2300.0012.1071,1280.62%
2019/12/2400.00512.0011.90-51,055-0.47%
2019/12/23512.1000.0012.0051,0590.47%
2019/11/29312.0700.0012.0531,1960.25%
2019/11/25512.0600.0012.1051,3470.37%
2019/11/21211.9000.0012.0521,4490.14%
2019/11/1500.00111.4511.55-11,365-0.07%
2019/11/14811.5000.0011.4581,3810.58%
2019/09/2700.00112.5012.50-13,766-0.03%
2019/09/2300.00212.9512.85-24,248-0.05%
2019/09/20213.03112.9512.9014,3330.02%
2019/09/16112.6500.0012.4514,9660.02%
2019/09/10113.1000.0013.0515,7840.02%
2019/08/1200.002014.3014.20-209,013-0.22%
2019/08/083014.551014.1014.35208,9470.22%
2019/08/068015.1912614.4113.95-468,682-0.53% 大賣/
2019/08/051013.90214.9014.9088,2200.10%
2019/08/021714.051813.9413.85-17,916-0.01%
2019/08/013112.7200.0013.35317,5000.41%
2019/07/18112.9000.0012.7017,0350.01%
2019/07/0900.00213.2513.20-26,686-0.03%
2019/07/03213.95113.9013.6516,5220.02%
2019/07/0200.00413.5813.45-46,372-0.06%
2019/07/01314.1300.0013.9536,2140.05%
2019/06/28315.4500.0015.5036,0940.05%
2019/06/2700.00215.6015.35-26,000-0.03%
2019/06/25216.00215.8016.0005,7200.00%
2019/06/2400.00315.9016.30-35,545-0.05%
2019/06/21215.45115.2515.5015,3260.02%
2019/06/20815.1100.0015.2585,2100.15%
2019/06/19115.1500.0015.3015,0270.02%
2019/06/1800.00115.8514.95-14,776-0.02%
2019/06/1700.00116.6016.60-14,341-0.02%
2019/06/14216.45115.9016.7014,1380.02%
2019/06/13516.00116.2016.3043,8530.10%
2019/06/12115.6000.0015.5013,4060.03%
2019/06/11514.45214.8014.7033,1200.10%
2019/06/1000.00414.7014.95-42,975-0.13%
2019/06/061214.67814.3814.8042,7890.14%
2019/06/04113.1500.0013.4512,2400.04%
2019/06/038313.108313.1213.4502,0730.00%
2019/05/29112.2500.0012.1511,6150.06%
2019/05/28111.4500.0011.4011,3910.07%
2019/05/27212.68311.5811.40-11,298-0.08%
2019/05/24112.2000.0012.0018010.12%
2019/05/23112.2500.0012.4017110.14%
2019/05/1700.00110.4010.30-1203-0.49%
2019/05/16110.4500.0010.4511940.51%
2019/01/22010.5000.0010.5501750.02%
2018/07/1100.00213.4513.45-22,610-0.08%
2018/07/06214.0000.0013.9022,6690.07%
2018/06/11916.17815.5515.5012,2880.04%
2018/06/04115.60415.1015.15-31,932-0.16%
2018/05/3100.00114.7014.65-11,776-0.06%
2018/05/30315.00715.1014.65-41,701-0.24%
2018/05/29815.0114.814.6315.25-6.81,605-0.42%
2018/05/28513.95514.2113.9001,4480.00%
2018/05/2500.00213.5013.15-21,279-0.16%
2018/05/2300.00113.1513.00-11,487-0.07%
2018/05/22113.3000.0013.2511,5070.07%
2018/05/10212.85312.8512.70-11,280-0.08%
2018/05/09213.2000.0013.0021,2650.16%
2018/05/08313.7500.0013.6031,2430.24%
2018/04/0900.00412.2512.15-41,216-0.33%
2018/04/0300.001012.1812.15-101,220-0.82%
2018/03/3000.00112.6512.50-11,254-0.08%
2018/03/2700.00112.8012.75-11,310-0.08%
2018/03/2600.00112.6512.60-11,305-0.08%
2018/03/2300.00712.6112.65-71,300-0.54%
2018/03/221013.20213.1313.0081,2870.62%
2018/03/1600.00112.6512.70-11,240-0.08%
2018/03/1200.00212.5512.50-21,201-0.17%
2018/03/09112.7000.0012.6511,1980.08%
2018/03/05212.7000.0012.7021,1600.17%
2018/03/0200.00713.2113.00-71,151-0.61%
2018/03/01913.53213.4513.4571,1350.62%
2018/02/27513.56213.3013.3031,0860.28%
2018/02/261113.61514.0513.6561,0550.57%
2018/02/23713.64213.6513.6551,0000.50%
2018/02/2200.001811.6012.45-18840-2.14%
2018/02/071811.1500.0011.15188212.19%
2018/01/03213.80213.8013.7007820.00%
中釉 相關文章
中釉 相關影音