台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    32.70
  • 漲跌
    ▲0.20
  • 漲幅
    +0.62%
  • 成交量
    88,409
  • 產業
    上櫃 電子零組件類股▲1.08%
  • 429人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富喬 (1815)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/042527.53032.53537.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/142233.131933.3732.50362,5600.00%
2025/02/1322.132.9616.133.4133.106.161,8610.01%
2025/02/1229.334.2619.134.4033.6510.260,9820.02%
2025/02/117835.081534.7834.506359,3070.11%
2025/02/1022.135.073635.0134.95-13.958,241-0.02%
2025/02/075432.426832.5334.50-1455,052-0.03%
2025/02/06230.85630.9831.40-450,989-0.01%
2025/02/05129.00128.4528.55049,6360.00%
2025/02/04428.80128.5028.55349,4070.01%
2025/01/22229.30129.3029.30148,0790.00%
2025/01/2000.00628.2828.60-646,802-0.01%
2025/01/17428.71128.1028.10346,6810.01%
2025/01/16228.93228.8828.70046,4050.00%
2025/01/15628.671628.7328.35-1046,213-0.02%
2025/01/1300.00227.3527.30-244,9580.00%
2025/01/10327.07327.3227.45044,7010.00%
2025/01/091227.66528.0727.50744,1940.02%
2025/01/08227.73227.8027.60043,7120.00%
2025/01/06127.00127.2527.15043,4540.00%
2025/01/02126.4000.0026.00143,6000.00%
2024/12/310.226.6000.0026.400.244,3010.00%
2024/12/2700.00126.9526.80-144,6690.00%
2024/12/26426.7800.0026.70444,4810.01%
2024/12/25527.3800.0027.40544,1590.01%
2024/12/24227.28327.7727.20-144,0370.00%
2024/12/2300.00427.9027.85-443,805-0.01%
2024/12/20828.21129.1528.10743,5780.02%
2024/12/19629.39429.3529.25243,0720.00%
2024/12/18529.41629.4329.25-142,5090.00%
2024/12/1700.003028.0528.45-3041,633-0.07%
2024/12/16127.70327.5727.80-241,2680.00%
2024/12/13428.68328.6728.55140,6250.00%
2024/12/122128.69428.7028.251740,1960.04%
2024/12/111629.241529.2928.70139,5500.00%
2024/12/102028.54928.3228.201138,5780.03%
2024/12/09528.65228.3328.35337,8200.01%
2024/12/052031.031731.0730.50336,7060.01%
2024/12/041928.943829.2430.35-1933,031-0.06%
2024/12/02628.886.228.4727.50-0.230,8740.00%
2024/11/295.128.22328.2528.352.129,6160.01%
2024/11/283727.506526.9927.75-2828,360-0.10%
2024/11/271828.462728.3327.30-925,489-0.04%
2024/11/263628.811728.8828.501924,0470.08%
2024/11/2513.127.761227.8628.001.121,6290.01%
2024/11/22926.1831.626.9927.30-22.618,401-0.12%
2024/11/21223.6810.624.7524.85-8.615,208-0.06%
2024/11/2000.00123.3522.60-114,277-0.01%
2024/11/15323.50523.3023.30-213,797-0.01%
2024/11/14323.83323.7323.15013,8100.00%
2024/11/11123.15223.6523.05-113,505-0.01%
2024/11/08223.1800.0023.20213,5160.01%
2024/11/07124.85224.5324.30-113,335-0.01%
2024/11/06324.00924.2523.95-612,702-0.05%
2024/11/042022.0300.0021.552012,1180.17%
2024/11/01122.65622.2722.75-512,020-0.04%
2024/10/30121.5000.0021.55111,8990.01%
2024/10/24622.3500.0022.10612,4990.05%
2024/10/23123.35123.2022.85012,4810.00%
2024/10/22123.105523.0023.00-5412,398-0.44%
2024/10/215123.00523.0022.904612,3400.37%
2024/10/18221.5500.0021.50212,3690.02%
2024/10/1700.000.721.9621.90-0.712,613-0.01%
2024/10/1600.00921.2721.80-912,694-0.07%
2024/10/15421.5100.0021.40412,9180.03%
2024/10/14621.71722.0021.60-113,101-0.01%
2024/10/11421.8300.0021.80413,3830.03%
2024/10/09322.75722.9022.50-414,149-0.03%
2024/10/08323.47123.2523.10214,2490.01%
2024/10/071024.22824.2724.40214,2040.01%
2024/10/0100.000.222.8022.65-0.214,1410.00%
2024/09/260.121.5000.0021.200.115,2140.00%
2024/09/240.122.1500.0022.000.115,9680.00%
2024/09/1800.00422.3522.30-418,136-0.02%
2024/09/1200.00422.3522.30-420,376-0.02%
2024/09/10422.44722.7622.10-322,222-0.01%
2024/09/09422.1000.0022.15422,3350.02%
2024/09/0612723.0012122.5622.10623,0800.03% 大買/大賣/
2024/09/05122.801823.0923.10-1723,236-0.07%
2024/09/046.121.468021.0721.00-73.924,250-0.30%
2024/09/038223.8700.0022.708225,7370.32%
2024/08/30123.3000.0023.00130,1420.00%
2024/08/2900.00222.3522.65-231,496-0.01%
2024/08/28622.7800.0022.65632,6800.02%
2024/08/230.122.1900.0022.650.139,1250.00%
2024/08/1400.00121.9021.85-152,0990.00%
2024/08/13122.70122.3022.25052,3620.00%
2024/08/061.118.8100.0019.901.152,8070.00%
2024/08/050.120.8000.0020.800.152,9890.00%
2024/08/021.123.1000.0023.101.153,5020.00%
2024/08/0100.00224.2524.20-253,6310.00%
2024/07/31123.8000.0023.70153,7180.00%
2024/07/3000.00423.1023.10-453,877-0.01%
2024/07/29722.6600.0022.30753,7090.01%
2024/07/26123.2000.0023.55153,5700.00%
2024/07/221024.0500.0023.901053,6440.02%
2024/07/19124.4500.0024.60153,4710.00%
2024/07/18925.0800.0025.05953,2290.02%
2024/07/17225.7000.0025.90252,9920.00%
2024/07/16326.20326.7225.90052,9540.00%
2024/07/15426.10226.1026.25252,7850.00%
2024/07/12426.45226.7026.45252,5640.00%
2024/07/11826.841226.9626.85-452,291-0.01%
2024/07/10225.901026.0026.00-851,514-0.02%
2024/07/09125.3500.0025.55151,3680.00%
2024/07/081126.102225.8725.65-1151,394-0.02%
2024/07/05226.28426.3526.15-250,9430.00%
2024/07/041025.7600.0025.751050,6830.02%
2024/07/03326.20326.4026.40050,2110.00%
2024/07/02225.48126.0025.35149,8200.00%
2024/07/01826.64426.4325.80449,6480.01%
2024/06/28125.50125.6525.70049,5910.00%
2024/06/27325.75225.5025.50149,9960.00%
2024/06/26525.3000.0025.10550,1820.01%
2024/06/2511.125.25525.9025.406.150,0870.01%
2024/06/24927.15227.8026.95749,0900.01%
2024/06/21627.6400.0027.80648,8660.01%
2024/06/20126.6500.0027.45148,6920.00%
2024/06/192027.51227.4026.601848,0370.04%
2024/06/18227.83227.5027.40047,0020.00%
2024/06/17327.12327.1827.00046,1600.00%
2024/06/14526.10126.0025.80445,3280.01%
2024/06/130.126.401126.1226.45-1144,875-0.02%
2024/06/1200.00027.5027.50044,1160.00%
2024/06/11327.48128.0527.25243,6710.00%
2024/06/07828.243127.6729.25-2342,736-0.05%
2024/06/061427.75227.4327.351241,5090.03%
2024/06/053628.166227.6527.90-2640,207-0.06%
2024/06/043027.371427.2526.501638,1710.04%
2024/06/031326.26626.4926.70739,6060.02%
2024/05/31826.58226.3525.80639,3440.02%
2024/05/303027.3312.327.5225.8517.738,9280.05%
2024/05/292125.978.326.6127.6512.735,4920.04%
2024/05/28825.534225.3225.15-3434,567-0.10%
2024/05/273124.87824.9424.252333,7400.07%
2024/05/242024.8629.124.9825.90-9.132,349-0.03%
2024/05/233524.551824.6624.751730,2310.06%
2024/05/22622.481623.1323.70-1027,289-0.04%
2024/05/21120.75620.8121.55-524,903-0.02%
2024/05/1700.00320.0019.80-324,733-0.01%
2024/05/15119.45119.3019.25025,8930.00%
2024/05/14219.95619.4919.20-425,923-0.02%
2024/05/10318.98119.2019.40225,2980.01%
2024/05/09619.722719.9719.15-2125,066-0.08%
2024/05/08119.701019.3719.70-924,452-0.04%
2024/05/0700.00119.0018.70-123,8510.00%
2024/05/0600.000.118.6018.40-0.123,6580.00%
2024/05/0300.00818.8818.50-823,475-0.03%
2024/05/02117.8000.0018.10123,1850.00%
2024/04/3000.00118.8018.20-123,1580.00%
2024/04/29218.5000.0018.50223,0170.01%
2024/04/26117.501017.5317.50-922,859-0.04%
2024/04/22517.0500.0016.90522,8410.02%
2024/04/19317.7300.0017.70322,8440.01%
2024/04/1700.00218.7018.50-222,774-0.01%
2024/04/16217.80117.5017.90122,7710.00%
2024/04/15718.73119.1018.50622,6330.03%
2024/04/121819.516.119.4519.3011.922,6780.05%
2024/04/1100.00219.0018.65-222,334-0.01%
2024/04/10419.05119.1518.90322,2840.01%
2024/04/091.118.82619.0419.05-4.922,220-0.02%
2024/04/08218.55518.5018.50-322,011-0.01%
2024/04/03218.905.218.9818.90-3.221,879-0.01%
2024/04/02619.505119.7019.30-4521,729-0.21%
2024/04/016520.041019.4820.055521,2140.26%
2024/03/29618.74918.9618.70-320,485-0.01%
2024/03/28818.461118.6518.15-319,945-0.02%
2024/03/270.118.103018.0618.10-29.919,583-0.15%
2024/03/263818.68618.3817.953219,5560.16%
2024/03/258117.9395.218.3018.40-14.219,458-0.07%
2024/03/220.217.420.117.2017.500.119,3800.00%
2024/03/210.117.3000.0017.300.119,4160.00%
2024/03/200.117.250.117.1516.95019,5120.00%
2024/03/19917.752.117.7517.356.919,5470.04%
2024/03/180.117.60917.3717.65-8.919,956-0.04%
2024/03/15117.855.117.7517.45-4.119,928-0.02%
2024/03/146.117.9213.117.9517.70-719,964-0.04%
2024/03/1314.117.7510.117.9717.90419,8130.02%
2024/03/1215.118.295018.5018.35-34.919,529-0.18%
2024/03/116018.931218.9318.704819,0840.25%
2024/03/089.119.014.119.5218.75518,7360.03%
2024/03/0712222.5818522.5020.00-6317,682-0.36% 大買/大賣/
2024/03/067120.61920.9221.506214,8610.42%
2024/03/05119.103.219.4119.55-2.213,947-0.02%
2024/03/04518.550.118.5018.604.912,9760.04%
2024/03/01418.74618.5518.55-212,730-0.02%
2024/02/29118.60518.9519.10-412,721-0.03%
2024/02/27717.76418.1517.75312,0940.02%
2024/02/2600.001117.5517.65-1111,846-0.09%
2024/02/231217.93517.6017.80712,0860.06%
2024/02/22217.67917.3617.55-711,838-0.06%
2024/02/211517.1100.0017.101511,5770.13%
2024/02/202317.171217.0917.151111,8810.09%
2024/02/19517.013016.5017.20-2511,745-0.21%
〈熱門股〉富喬業績上升強勁 量滾量周漲17.75%創15年新高Anue鉅亨-8天前
富喬獲高階玻纖布市況熱挹注 1月營收4.79億元創史上次高Anue鉅亨-8天前
〈焦點股〉電子級玻纖布需求夯 富喬也拚產能股價爆量創15年新高Anue鉅亨-10天前
富喬 相關文章