券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/14 | 22 | 33.13 | 19 | 33.37 | 32.50 | 3 | 62,560 | 0.00% |
|
2025/02/13 | 22.1 | 32.96 | 16.1 | 33.41 | 33.10 | 6.1 | 61,861 | 0.01% |
|
2025/02/12 | 29.3 | 34.26 | 19.1 | 34.40 | 33.65 | 10.2 | 60,982 | 0.02% |
|
2025/02/11 | 78 | 35.08 | 15 | 34.78 | 34.50 | 63 | 59,307 | 0.11% |
|
2025/02/10 | 22.1 | 35.07 | 36 | 35.01 | 34.95 | -13.9 | 58,241 | -0.02% |
|
2025/02/07 | 54 | 32.42 | 68 | 32.53 | 34.50 | -14 | 55,052 | -0.03% |
|
2025/02/06 | 2 | 30.85 | 6 | 30.98 | 31.40 | -4 | 50,989 | -0.01% |
|
2025/02/05 | 1 | 29.00 | 1 | 28.45 | 28.55 | 0 | 49,636 | 0.00% |
|
2025/02/04 | 4 | 28.80 | 1 | 28.50 | 28.55 | 3 | 49,407 | 0.01% |
|
2025/01/22 | 2 | 29.30 | 1 | 29.30 | 29.30 | 1 | 48,079 | 0.00% |
|
2025/01/20 | 0 | 0.00 | 6 | 28.28 | 28.60 | -6 | 46,802 | -0.01% |
|
2025/01/17 | 4 | 28.71 | 1 | 28.10 | 28.10 | 3 | 46,681 | 0.01% |
|
2025/01/16 | 2 | 28.93 | 2 | 28.88 | 28.70 | 0 | 46,405 | 0.00% |
|
2025/01/15 | 6 | 28.67 | 16 | 28.73 | 28.35 | -10 | 46,213 | -0.02% |
|
2025/01/13 | 0 | 0.00 | 2 | 27.35 | 27.30 | -2 | 44,958 | 0.00% |
|
2025/01/10 | 3 | 27.07 | 3 | 27.32 | 27.45 | 0 | 44,701 | 0.00% |
|
2025/01/09 | 12 | 27.66 | 5 | 28.07 | 27.50 | 7 | 44,194 | 0.02% |
|
2025/01/08 | 2 | 27.73 | 2 | 27.80 | 27.60 | 0 | 43,712 | 0.00% |
|
2025/01/06 | 1 | 27.00 | 1 | 27.25 | 27.15 | 0 | 43,454 | 0.00% |
|
2025/01/02 | 1 | 26.40 | 0 | 0.00 | 26.00 | 1 | 43,600 | 0.00% |
|
2024/12/31 | 0.2 | 26.60 | 0 | 0.00 | 26.40 | 0.2 | 44,301 | 0.00% |
|
2024/12/27 | 0 | 0.00 | 1 | 26.95 | 26.80 | -1 | 44,669 | 0.00% |
|
2024/12/26 | 4 | 26.78 | 0 | 0.00 | 26.70 | 4 | 44,481 | 0.01% |
|
2024/12/25 | 5 | 27.38 | 0 | 0.00 | 27.40 | 5 | 44,159 | 0.01% |
|
2024/12/24 | 2 | 27.28 | 3 | 27.77 | 27.20 | -1 | 44,037 | 0.00% |
|
2024/12/23 | 0 | 0.00 | 4 | 27.90 | 27.85 | -4 | 43,805 | -0.01% |
|
2024/12/20 | 8 | 28.21 | 1 | 29.15 | 28.10 | 7 | 43,578 | 0.02% |
|
2024/12/19 | 6 | 29.39 | 4 | 29.35 | 29.25 | 2 | 43,072 | 0.00% |
|
2024/12/18 | 5 | 29.41 | 6 | 29.43 | 29.25 | -1 | 42,509 | 0.00% |
|
2024/12/17 | 0 | 0.00 | 30 | 28.05 | 28.45 | -30 | 41,633 | -0.07% |
|
2024/12/16 | 1 | 27.70 | 3 | 27.57 | 27.80 | -2 | 41,268 | 0.00% |
|
2024/12/13 | 4 | 28.68 | 3 | 28.67 | 28.55 | 1 | 40,625 | 0.00% |
|
2024/12/12 | 21 | 28.69 | 4 | 28.70 | 28.25 | 17 | 40,196 | 0.04% |
|
2024/12/11 | 16 | 29.24 | 15 | 29.29 | 28.70 | 1 | 39,550 | 0.00% |
|
2024/12/10 | 20 | 28.54 | 9 | 28.32 | 28.20 | 11 | 38,578 | 0.03% |
|
2024/12/09 | 5 | 28.65 | 2 | 28.33 | 28.35 | 3 | 37,820 | 0.01% |
|
2024/12/05 | 20 | 31.03 | 17 | 31.07 | 30.50 | 3 | 36,706 | 0.01% |
|
2024/12/04 | 19 | 28.94 | 38 | 29.24 | 30.35 | -19 | 33,031 | -0.06% |
|
2024/12/02 | 6 | 28.88 | 6.2 | 28.47 | 27.50 | -0.2 | 30,874 | 0.00% |
|
2024/11/29 | 5.1 | 28.22 | 3 | 28.25 | 28.35 | 2.1 | 29,616 | 0.01% |
|
2024/11/28 | 37 | 27.50 | 65 | 26.99 | 27.75 | -28 | 28,360 | -0.10% |
|
2024/11/27 | 18 | 28.46 | 27 | 28.33 | 27.30 | -9 | 25,489 | -0.04% |
|
2024/11/26 | 36 | 28.81 | 17 | 28.88 | 28.50 | 19 | 24,047 | 0.08% |
|
2024/11/25 | 13.1 | 27.76 | 12 | 27.86 | 28.00 | 1.1 | 21,629 | 0.01% |
|
2024/11/22 | 9 | 26.18 | 31.6 | 26.99 | 27.30 | -22.6 | 18,401 | -0.12% |
|
2024/11/21 | 2 | 23.68 | 10.6 | 24.75 | 24.85 | -8.6 | 15,208 | -0.06% |
|
2024/11/20 | 0 | 0.00 | 1 | 23.35 | 22.60 | -1 | 14,277 | -0.01% |
|
2024/11/15 | 3 | 23.50 | 5 | 23.30 | 23.30 | -2 | 13,797 | -0.01% |
|
2024/11/14 | 3 | 23.83 | 3 | 23.73 | 23.15 | 0 | 13,810 | 0.00% |
|
2024/11/11 | 1 | 23.15 | 2 | 23.65 | 23.05 | -1 | 13,505 | -0.01% |
|
2024/11/08 | 2 | 23.18 | 0 | 0.00 | 23.20 | 2 | 13,516 | 0.01% |
|
2024/11/07 | 1 | 24.85 | 2 | 24.53 | 24.30 | -1 | 13,335 | -0.01% |
|
2024/11/06 | 3 | 24.00 | 9 | 24.25 | 23.95 | -6 | 12,702 | -0.05% |
|
2024/11/04 | 20 | 22.03 | 0 | 0.00 | 21.55 | 20 | 12,118 | 0.17% |
|
2024/11/01 | 1 | 22.65 | 6 | 22.27 | 22.75 | -5 | 12,020 | -0.04% |
|
2024/10/30 | 1 | 21.50 | 0 | 0.00 | 21.55 | 1 | 11,899 | 0.01% |
|
2024/10/24 | 6 | 22.35 | 0 | 0.00 | 22.10 | 6 | 12,499 | 0.05% |
|
2024/10/23 | 1 | 23.35 | 1 | 23.20 | 22.85 | 0 | 12,481 | 0.00% |
|
2024/10/22 | 1 | 23.10 | 55 | 23.00 | 23.00 | -54 | 12,398 | -0.44% |
|
2024/10/21 | 51 | 23.00 | 5 | 23.00 | 22.90 | 46 | 12,340 | 0.37% |
|
2024/10/18 | 2 | 21.55 | 0 | 0.00 | 21.50 | 2 | 12,369 | 0.02% |
|
2024/10/17 | 0 | 0.00 | 0.7 | 21.96 | 21.90 | -0.7 | 12,613 | -0.01% |
|
2024/10/16 | 0 | 0.00 | 9 | 21.27 | 21.80 | -9 | 12,694 | -0.07% |
|
2024/10/15 | 4 | 21.51 | 0 | 0.00 | 21.40 | 4 | 12,918 | 0.03% |
|
2024/10/14 | 6 | 21.71 | 7 | 22.00 | 21.60 | -1 | 13,101 | -0.01% |
|
2024/10/11 | 4 | 21.83 | 0 | 0.00 | 21.80 | 4 | 13,383 | 0.03% |
|
2024/10/09 | 3 | 22.75 | 7 | 22.90 | 22.50 | -4 | 14,149 | -0.03% |
|
2024/10/08 | 3 | 23.47 | 1 | 23.25 | 23.10 | 2 | 14,249 | 0.01% |
|
2024/10/07 | 10 | 24.22 | 8 | 24.27 | 24.40 | 2 | 14,204 | 0.01% |
|
2024/10/01 | 0 | 0.00 | 0.2 | 22.80 | 22.65 | -0.2 | 14,141 | 0.00% |
|
2024/09/26 | 0.1 | 21.50 | 0 | 0.00 | 21.20 | 0.1 | 15,214 | 0.00% |
|
2024/09/24 | 0.1 | 22.15 | 0 | 0.00 | 22.00 | 0.1 | 15,968 | 0.00% |
|
2024/09/18 | 0 | 0.00 | 4 | 22.35 | 22.30 | -4 | 18,136 | -0.02% |
|
2024/09/12 | 0 | 0.00 | 4 | 22.35 | 22.30 | -4 | 20,376 | -0.02% |
|
2024/09/10 | 4 | 22.44 | 7 | 22.76 | 22.10 | -3 | 22,222 | -0.01% |
|
2024/09/09 | 4 | 22.10 | 0 | 0.00 | 22.15 | 4 | 22,335 | 0.02% |
|
2024/09/06 | 127 | 23.00 | 121 | 22.56 | 22.10 | 6 | 23,080 | 0.03% |
大買/大賣/
|
2024/09/05 | 1 | 22.80 | 18 | 23.09 | 23.10 | -17 | 23,236 | -0.07% |
|
2024/09/04 | 6.1 | 21.46 | 80 | 21.07 | 21.00 | -73.9 | 24,250 | -0.30% |
|
2024/09/03 | 82 | 23.87 | 0 | 0.00 | 22.70 | 82 | 25,737 | 0.32% |
|
2024/08/30 | 1 | 23.30 | 0 | 0.00 | 23.00 | 1 | 30,142 | 0.00% |
|
2024/08/29 | 0 | 0.00 | 2 | 22.35 | 22.65 | -2 | 31,496 | -0.01% |
|
2024/08/28 | 6 | 22.78 | 0 | 0.00 | 22.65 | 6 | 32,680 | 0.02% |
|
2024/08/23 | 0.1 | 22.19 | 0 | 0.00 | 22.65 | 0.1 | 39,125 | 0.00% |
|
2024/08/14 | 0 | 0.00 | 1 | 21.90 | 21.85 | -1 | 52,099 | 0.00% |
|
2024/08/13 | 1 | 22.70 | 1 | 22.30 | 22.25 | 0 | 52,362 | 0.00% |
|
2024/08/06 | 1.1 | 18.81 | 0 | 0.00 | 19.90 | 1.1 | 52,807 | 0.00% |
|
2024/08/05 | 0.1 | 20.80 | 0 | 0.00 | 20.80 | 0.1 | 52,989 | 0.00% |
|
2024/08/02 | 1.1 | 23.10 | 0 | 0.00 | 23.10 | 1.1 | 53,502 | 0.00% |
|
2024/08/01 | 0 | 0.00 | 2 | 24.25 | 24.20 | -2 | 53,631 | 0.00% |
|
2024/07/31 | 1 | 23.80 | 0 | 0.00 | 23.70 | 1 | 53,718 | 0.00% |
|
2024/07/30 | 0 | 0.00 | 4 | 23.10 | 23.10 | -4 | 53,877 | -0.01% |
|
2024/07/29 | 7 | 22.66 | 0 | 0.00 | 22.30 | 7 | 53,709 | 0.01% |
|
2024/07/26 | 1 | 23.20 | 0 | 0.00 | 23.55 | 1 | 53,570 | 0.00% |
|
2024/07/22 | 10 | 24.05 | 0 | 0.00 | 23.90 | 10 | 53,644 | 0.02% |
|
2024/07/19 | 1 | 24.45 | 0 | 0.00 | 24.60 | 1 | 53,471 | 0.00% |
|
2024/07/18 | 9 | 25.08 | 0 | 0.00 | 25.05 | 9 | 53,229 | 0.02% |
|
2024/07/17 | 2 | 25.70 | 0 | 0.00 | 25.90 | 2 | 52,992 | 0.00% |
|
2024/07/16 | 3 | 26.20 | 3 | 26.72 | 25.90 | 0 | 52,954 | 0.00% |
|
2024/07/15 | 4 | 26.10 | 2 | 26.10 | 26.25 | 2 | 52,785 | 0.00% |
|
2024/07/12 | 4 | 26.45 | 2 | 26.70 | 26.45 | 2 | 52,564 | 0.00% |
|
2024/07/11 | 8 | 26.84 | 12 | 26.96 | 26.85 | -4 | 52,291 | -0.01% |
|
2024/07/10 | 2 | 25.90 | 10 | 26.00 | 26.00 | -8 | 51,514 | -0.02% |
|
2024/07/09 | 1 | 25.35 | 0 | 0.00 | 25.55 | 1 | 51,368 | 0.00% |
|
2024/07/08 | 11 | 26.10 | 22 | 25.87 | 25.65 | -11 | 51,394 | -0.02% |
|
2024/07/05 | 2 | 26.28 | 4 | 26.35 | 26.15 | -2 | 50,943 | 0.00% |
|
2024/07/04 | 10 | 25.76 | 0 | 0.00 | 25.75 | 10 | 50,683 | 0.02% |
|
2024/07/03 | 3 | 26.20 | 3 | 26.40 | 26.40 | 0 | 50,211 | 0.00% |
|
2024/07/02 | 2 | 25.48 | 1 | 26.00 | 25.35 | 1 | 49,820 | 0.00% |
|
2024/07/01 | 8 | 26.64 | 4 | 26.43 | 25.80 | 4 | 49,648 | 0.01% |
|
2024/06/28 | 1 | 25.50 | 1 | 25.65 | 25.70 | 0 | 49,591 | 0.00% |
|
2024/06/27 | 3 | 25.75 | 2 | 25.50 | 25.50 | 1 | 49,996 | 0.00% |
|
2024/06/26 | 5 | 25.30 | 0 | 0.00 | 25.10 | 5 | 50,182 | 0.01% |
|
2024/06/25 | 11.1 | 25.25 | 5 | 25.90 | 25.40 | 6.1 | 50,087 | 0.01% |
|
2024/06/24 | 9 | 27.15 | 2 | 27.80 | 26.95 | 7 | 49,090 | 0.01% |
|
2024/06/21 | 6 | 27.64 | 0 | 0.00 | 27.80 | 6 | 48,866 | 0.01% |
|
2024/06/20 | 1 | 26.65 | 0 | 0.00 | 27.45 | 1 | 48,692 | 0.00% |
|
2024/06/19 | 20 | 27.51 | 2 | 27.40 | 26.60 | 18 | 48,037 | 0.04% |
|
2024/06/18 | 2 | 27.83 | 2 | 27.50 | 27.40 | 0 | 47,002 | 0.00% |
|
2024/06/17 | 3 | 27.12 | 3 | 27.18 | 27.00 | 0 | 46,160 | 0.00% |
|
2024/06/14 | 5 | 26.10 | 1 | 26.00 | 25.80 | 4 | 45,328 | 0.01% |
|
2024/06/13 | 0.1 | 26.40 | 11 | 26.12 | 26.45 | -11 | 44,875 | -0.02% |
|
2024/06/12 | 0 | 0.00 | 0 | 27.50 | 27.50 | 0 | 44,116 | 0.00% |
|
2024/06/11 | 3 | 27.48 | 1 | 28.05 | 27.25 | 2 | 43,671 | 0.00% |
|
2024/06/07 | 8 | 28.24 | 31 | 27.67 | 29.25 | -23 | 42,736 | -0.05% |
|
2024/06/06 | 14 | 27.75 | 2 | 27.43 | 27.35 | 12 | 41,509 | 0.03% |
|
2024/06/05 | 36 | 28.16 | 62 | 27.65 | 27.90 | -26 | 40,207 | -0.06% |
|
2024/06/04 | 30 | 27.37 | 14 | 27.25 | 26.50 | 16 | 38,171 | 0.04% |
|
2024/06/03 | 13 | 26.26 | 6 | 26.49 | 26.70 | 7 | 39,606 | 0.02% |
|
2024/05/31 | 8 | 26.58 | 2 | 26.35 | 25.80 | 6 | 39,344 | 0.02% |
|
2024/05/30 | 30 | 27.33 | 12.3 | 27.52 | 25.85 | 17.7 | 38,928 | 0.05% |
|
2024/05/29 | 21 | 25.97 | 8.3 | 26.61 | 27.65 | 12.7 | 35,492 | 0.04% |
|
2024/05/28 | 8 | 25.53 | 42 | 25.32 | 25.15 | -34 | 34,567 | -0.10% |
|
2024/05/27 | 31 | 24.87 | 8 | 24.94 | 24.25 | 23 | 33,740 | 0.07% |
|
2024/05/24 | 20 | 24.86 | 29.1 | 24.98 | 25.90 | -9.1 | 32,349 | -0.03% |
|
2024/05/23 | 35 | 24.55 | 18 | 24.66 | 24.75 | 17 | 30,231 | 0.06% |
|
2024/05/22 | 6 | 22.48 | 16 | 23.13 | 23.70 | -10 | 27,289 | -0.04% |
|
2024/05/21 | 1 | 20.75 | 6 | 20.81 | 21.55 | -5 | 24,903 | -0.02% |
|
2024/05/17 | 0 | 0.00 | 3 | 20.00 | 19.80 | -3 | 24,733 | -0.01% |
|
2024/05/15 | 1 | 19.45 | 1 | 19.30 | 19.25 | 0 | 25,893 | 0.00% |
|
2024/05/14 | 2 | 19.95 | 6 | 19.49 | 19.20 | -4 | 25,923 | -0.02% |
|
2024/05/10 | 3 | 18.98 | 1 | 19.20 | 19.40 | 2 | 25,298 | 0.01% |
|
2024/05/09 | 6 | 19.72 | 27 | 19.97 | 19.15 | -21 | 25,066 | -0.08% |
|
2024/05/08 | 1 | 19.70 | 10 | 19.37 | 19.70 | -9 | 24,452 | -0.04% |
|
2024/05/07 | 0 | 0.00 | 1 | 19.00 | 18.70 | -1 | 23,851 | 0.00% |
|
2024/05/06 | 0 | 0.00 | 0.1 | 18.60 | 18.40 | -0.1 | 23,658 | 0.00% |
|
2024/05/03 | 0 | 0.00 | 8 | 18.88 | 18.50 | -8 | 23,475 | -0.03% |
|
2024/05/02 | 1 | 17.80 | 0 | 0.00 | 18.10 | 1 | 23,185 | 0.00% |
|
2024/04/30 | 0 | 0.00 | 1 | 18.80 | 18.20 | -1 | 23,158 | 0.00% |
|
2024/04/29 | 2 | 18.50 | 0 | 0.00 | 18.50 | 2 | 23,017 | 0.01% |
|
2024/04/26 | 1 | 17.50 | 10 | 17.53 | 17.50 | -9 | 22,859 | -0.04% |
|
2024/04/22 | 5 | 17.05 | 0 | 0.00 | 16.90 | 5 | 22,841 | 0.02% |
|
2024/04/19 | 3 | 17.73 | 0 | 0.00 | 17.70 | 3 | 22,844 | 0.01% |
|
2024/04/17 | 0 | 0.00 | 2 | 18.70 | 18.50 | -2 | 22,774 | -0.01% |
|
2024/04/16 | 2 | 17.80 | 1 | 17.50 | 17.90 | 1 | 22,771 | 0.00% |
|
2024/04/15 | 7 | 18.73 | 1 | 19.10 | 18.50 | 6 | 22,633 | 0.03% |
|
2024/04/12 | 18 | 19.51 | 6.1 | 19.45 | 19.30 | 11.9 | 22,678 | 0.05% |
|
2024/04/11 | 0 | 0.00 | 2 | 19.00 | 18.65 | -2 | 22,334 | -0.01% |
|
2024/04/10 | 4 | 19.05 | 1 | 19.15 | 18.90 | 3 | 22,284 | 0.01% |
|
2024/04/09 | 1.1 | 18.82 | 6 | 19.04 | 19.05 | -4.9 | 22,220 | -0.02% |
|
2024/04/08 | 2 | 18.55 | 5 | 18.50 | 18.50 | -3 | 22,011 | -0.01% |
|
2024/04/03 | 2 | 18.90 | 5.2 | 18.98 | 18.90 | -3.2 | 21,879 | -0.01% |
|
2024/04/02 | 6 | 19.50 | 51 | 19.70 | 19.30 | -45 | 21,729 | -0.21% |
|
2024/04/01 | 65 | 20.04 | 10 | 19.48 | 20.05 | 55 | 21,214 | 0.26% |
|
2024/03/29 | 6 | 18.74 | 9 | 18.96 | 18.70 | -3 | 20,485 | -0.01% |
|
2024/03/28 | 8 | 18.46 | 11 | 18.65 | 18.15 | -3 | 19,945 | -0.02% |
|
2024/03/27 | 0.1 | 18.10 | 30 | 18.06 | 18.10 | -29.9 | 19,583 | -0.15% |
|
2024/03/26 | 38 | 18.68 | 6 | 18.38 | 17.95 | 32 | 19,556 | 0.16% |
|
2024/03/25 | 81 | 17.93 | 95.2 | 18.30 | 18.40 | -14.2 | 19,458 | -0.07% |
|
2024/03/22 | 0.2 | 17.42 | 0.1 | 17.20 | 17.50 | 0.1 | 19,380 | 0.00% |
|
2024/03/21 | 0.1 | 17.30 | 0 | 0.00 | 17.30 | 0.1 | 19,416 | 0.00% |
|
2024/03/20 | 0.1 | 17.25 | 0.1 | 17.15 | 16.95 | 0 | 19,512 | 0.00% |
|
2024/03/19 | 9 | 17.75 | 2.1 | 17.75 | 17.35 | 6.9 | 19,547 | 0.04% |
|
2024/03/18 | 0.1 | 17.60 | 9 | 17.37 | 17.65 | -8.9 | 19,956 | -0.04% |
|
2024/03/15 | 1 | 17.85 | 5.1 | 17.75 | 17.45 | -4.1 | 19,928 | -0.02% |
|
2024/03/14 | 6.1 | 17.92 | 13.1 | 17.95 | 17.70 | -7 | 19,964 | -0.04% |
|
2024/03/13 | 14.1 | 17.75 | 10.1 | 17.97 | 17.90 | 4 | 19,813 | 0.02% |
|
2024/03/12 | 15.1 | 18.29 | 50 | 18.50 | 18.35 | -34.9 | 19,529 | -0.18% |
|
2024/03/11 | 60 | 18.93 | 12 | 18.93 | 18.70 | 48 | 19,084 | 0.25% |
|
2024/03/08 | 9.1 | 19.01 | 4.1 | 19.52 | 18.75 | 5 | 18,736 | 0.03% |
|
2024/03/07 | 122 | 22.58 | 185 | 22.50 | 20.00 | -63 | 17,682 | -0.36% |
大買/大賣/
|
2024/03/06 | 71 | 20.61 | 9 | 20.92 | 21.50 | 62 | 14,861 | 0.42% |
|
2024/03/05 | 1 | 19.10 | 3.2 | 19.41 | 19.55 | -2.2 | 13,947 | -0.02% |
|
2024/03/04 | 5 | 18.55 | 0.1 | 18.50 | 18.60 | 4.9 | 12,976 | 0.04% |
|
2024/03/01 | 4 | 18.74 | 6 | 18.55 | 18.55 | -2 | 12,730 | -0.02% |
|
2024/02/29 | 1 | 18.60 | 5 | 18.95 | 19.10 | -4 | 12,721 | -0.03% |
|
2024/02/27 | 7 | 17.76 | 4 | 18.15 | 17.75 | 3 | 12,094 | 0.02% |
|
2024/02/26 | 0 | 0.00 | 11 | 17.55 | 17.65 | -11 | 11,846 | -0.09% |
|
2024/02/23 | 12 | 17.93 | 5 | 17.60 | 17.80 | 7 | 12,086 | 0.06% |
|
2024/02/22 | 2 | 17.67 | 9 | 17.36 | 17.55 | -7 | 11,838 | -0.06% |
|
2024/02/21 | 15 | 17.11 | 0 | 0.00 | 17.10 | 15 | 11,577 | 0.13% |
|
2024/02/20 | 23 | 17.17 | 12 | 17.09 | 17.15 | 11 | 11,881 | 0.09% |
|
2024/02/19 | 5 | 17.01 | 30 | 16.50 | 17.20 | -25 | 11,745 | -0.21% |
|