聚亨 (2022)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
9.30
漲跌
▼0.07
漲幅
-0.75%
成交量
493張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	15	9.51	0	0.00	9.37	15	1,112	1.35%
2024/11/12	20	9.82	0	0.00	9.74	20	1,126	1.78%
2024/10/24	0.1	9.90	5	9.92	9.90	-4.9	1,209	-0.41%
2024/10/21	15	10.15	0	0.00	10.15	15	1,218	1.23%
2024/10/16	15	10.05	0	0.00	9.90	15	1,231	1.22%
2024/10/15	0	0.00	10	9.97	10.00	-10	1,220	-0.82%
2024/10/09	24	10.23	12	10.50	10.00	12	1,223	0.98%
2024/10/08	17	10.33	0	0.00	10.25	17	1,206	1.41%
2024/09/30	10	10.80	0	0.00	10.60	10	1,121	0.89%
2024/09/27	0	0.00	25.7	10.51	10.80	-25.7	959	-2.68%
2024/09/19	1	10.15	3	9.62	9.92	-2	776	-0.26%
2024/09/18	0	0.00	0.2	9.44	9.42	-0.2	671	-0.03%
2024/09/13	3	9.21	0	0.00	9.23	3	694	0.43%
2024/07/29	20	10.35	0	0.00	10.30	20	901	2.22%
2024/07/18	0	0.00	0.7	10.90	10.90	-0.7	888	-0.08%
2024/06/18	1	11.25	0	0.00	11.40	1	1,328	0.08%
2024/05/14	0	0.00	0.4	12.10	12.10	-0.4	1,424	-0.03%
2024/04/22	4	12.20	0	0.00	12.20	4	1,377	0.29%
2024/04/19	0	0.00	0	12.10	12.15	0	1,369	0.00%
2024/04/09	0	0.00	1	12.50	12.70	-1	1,181	-0.08%
2024/04/08	0	12.15	0	0.00	12.00	0	1,084	0.00%
2024/03/29	0	0.00	0.7	11.10	11.20	-0.7	989	-0.07%
2024/03/27	0	0.00	1	10.80	10.85	-1	1,077	-0.09%
2024/03/13	0	0.00	0.1	10.10	10.10	-0.1	1,410	0.00%
2024/03/08	1	10.55	0	0.00	10.45	1	1,385	0.07%
2023/12/29	0	12.75	0	0.00	12.75	0	1,231	0.00%
2023/12/26	0	0.00	4	12.80	12.90	-4	1,235	-0.32%
2023/12/25	0	0.00	1	13.55	12.90	-1	1,218	-0.08%
2023/12/20	4	13.65	4	13.45	13.35	0	1,057	0.00%
2023/12/19	5	13.48	0	0.00	13.55	5	953	0.52%
2023/12/18	3	13.07	3	13.27	12.80	0	821	0.00%
2023/10/18	1	12.25	0	0.00	12.25	1	1,303	0.08%
2023/10/02	0	12.70	0	0.00	12.95	0	1,400	0.00%
2023/09/12	0	0.00	0.1	12.00	12.15	-0.1	1,506	-0.01%
2023/09/11	0.1	12.05	0	0.00	12.00	0.1	1,503	0.01%
2023/09/05	2	12.95	0	0.00	12.80	2	1,520	0.13%
2023/09/01	0.5	13.05	0	0.00	13.00	0.5	1,521	0.03%
2023/08/31	1	12.90	0	0.00	12.95	1	1,536	0.07%
2023/08/30	0	12.55	0	0.00	12.60	0	1,538	0.00%
2023/08/29	0	0.00	0.7	11.80	11.90	-0.7	1,520	-0.05%
2023/08/28	0.4	12.90	0.1	12.95	12.80	0.3	1,530	0.02%
2023/08/16	0	0.00	4	9.83	9.99	-4	1,505	-0.27%
2023/08/15	0	0.00	20.1	9.23	9.65	-20.1	1,412	-1.42%
2023/08/14	0	0.00	1	8.67	9.05	-1	1,343	-0.07%
2023/08/11	2	8.54	0	0.00	8.52	2	1,325	0.15%
2023/08/10	0.1	8.70	1	8.69	8.65	-0.9	1,352	-0.07%
2023/08/09	0.1	8.84	3	8.73	8.77	-3	1,392	-0.21%
2023/08/08	18	9.00	0	0.00	8.96	18	1,431	1.26%
2023/08/07	2	9.06	0	0.00	9.03	2	1,550	0.13%
2023/08/04	0.1	9.16	0	0.00	9.15	0.1	1,708	0.01%
2023/08/02	0	0.00	0.1	9.14	9.14	-0.1	1,744	-0.01%
2023/08/01	0	0.00	0.2	9.01	8.96	-0.2	1,761	-0.01%
2023/07/31	0.1	9.12	0	0.00	9.03	0.1	1,788	0.00%
2023/07/28	0	0.00	0.1	9.21	9.20	-0.1	1,816	-0.01%
2023/07/27	0.1	9.24	0	0.00	9.25	0.1	1,882	0.01%
2023/07/24	0.1	9.30	0	0.00	9.22	0.1	2,289	0.00%
2023/07/21	2	9.45	0	0.00	9.39	2	2,281	0.09%
2023/07/17	0.1	9.44	0	0.00	9.39	0.1	2,281	0.00%
2023/07/07	0	0.00	0	9.69	9.61	0	2,264	0.00%
2023/06/30	0.2	9.78	0	0.00	9.69	0.2	2,203	0.01%
2023/06/29	2	9.81	0	0.00	9.78	2	2,186	0.09%
2023/06/27	0	0.00	0.1	10.00	9.99	-0.1	2,174	0.00%
2023/06/26	0	0.00	1	10.00	10.00	-1	2,174	-0.05%
2023/06/19	1.1	10.01	0.5	10.10	10.10	0.7	2,170	0.03%
2023/06/16	0	0.00	7.1	9.84	9.83	-7.1	2,156	-0.33%
2023/06/13	0.1	9.65	0	0.00	9.64	0.1	2,147	0.00%
2023/06/08	2	9.85	0	0.00	10.00	2	2,114	0.09%
2023/06/07	1	10.15	0	0.00	10.10	1	2,094	0.05%
2023/05/31	0	0.00	0	10.25	10.20	0	2,064	0.00%
2023/05/25	1	10.20	0	0.00	10.30	1	2,035	0.05%
2023/05/23	1	10.50	0	0.00	10.50	1	2,021	0.05%
2023/05/18	1	10.80	0	0.00	10.85	1	1,903	0.05%
2023/05/17	1	10.90	5	11.00	10.95	-4	1,911	-0.21%
2023/05/15	3	11.30	0	0.00	11.00	3	1,848	0.16%
2023/05/12	0	0.00	6	10.40	11.05	-6	1,796	-0.33%
2023/05/11	0	0.00	6	10.40	10.80	-6	1,738	-0.35%
2023/05/10	0.1	10.75	0	11.10	11.15	0	1,609	0.00%
2023/05/08	0	0.00	0	10.25	10.25	0	1,403	0.00%
2023/05/04	0	10.10	0	0.00	10.00	0	1,341	0.00%
2023/05/03	0	10.15	0	0.00	10.20	0	1,301	0.00%
2023/05/02	6	10.32	0	0.00	10.50	6	1,235	0.49%
2023/04/20	0	0.00	20	8.51	8.55	-20	780	-2.56%
2023/04/19	0	0.00	20	8.48	8.48	-20	765	-2.61%
2023/03/17	20	8.25	0	0.00	8.26	20	957	2.09%
2023/03/13	20	8.32	0	0.00	8.42	20	931	2.15%
2023/02/23	0	0.00	1	8.85	8.83	-1	897	-0.11%
2023/02/10	1	8.36	0	0.00	8.35	1	865	0.12%
2023/01/13	2	8.38	0	0.00	8.34	2	850	0.24%
2023/01/03	0	0.00	20	8.32	8.31	-20	897	-2.23%
2022/12/30	17	8.35	0	0.00	8.32	17	910	1.87%
2022/12/29	3	8.28	0	0.00	8.32	3	914	0.33%
2022/12/13	0	0.00	40	8.77	8.78	-40	770	-5.19%
2022/11/18	0	0.00	10	8.12	8.11	-10	687	-1.45%
2022/11/16	1	8.35	0	0.00	8.30	1	687	0.15%
2022/11/14	2	8.20	0	0.00	8.29	2	652	0.31%
2022/11/11	20	8.20	8	8.15	8.13	12	655	1.83%
2022/11/08	30	8.15	0	0.00	8.16	30	708	4.23%
2022/10/31	3	8.00	0	0.00	8.00	3	756	0.40%
2022/10/25	0	0.00	2	8.06	8.01	-2	984	-0.20%
2022/10/21	5	8.04	0	0.00	8.03	5	986	0.51%
2022/09/29	0	0.00	10	7.75	7.76	-10	1,011	-0.99%
2022/09/15	0	0.00	1	8.23	8.28	-1	1,083	-0.09%
2022/09/13	1	8.30	0	0.00	8.28	1	1,111	0.09%
2022/08/15	1	8.88	10	9.05	8.92	-9	1,169	-0.77%
2022/07/19	0	0.00	25	8.29	8.63	-25	1,098	-2.28%
2022/06/23	0	0.00	0	8.79	8.59	0	1,224	0.00%
2022/06/22	1	8.70	0	0.00	8.62	1	1,241	0.08%
2022/06/21	0	8.95	0	0.00	9.01	0	1,254	0.00%
2022/06/17	1	9.00	4	9.06	9.00	-3	1,279	-0.23%
2022/06/16	1	9.36	0	0.00	9.32	1	1,329	0.08%
2022/06/14	1	9.30	0	0.00	9.48	1	1,350	0.07%
2022/06/09	0	10.15	0	0.00	10.10	0	1,411	0.00%
2022/06/01	3	10.25	0	0.00	10.30	3	1,963	0.15%
2022/04/27	0	0.00	3	10.65	10.90	-3	3,055	-0.10%
2022/04/26	1	11.20	0	0.00	11.25	1	3,030	0.03%
2022/04/25	0	0.00	3	11.45	11.50	-3	3,019	-0.10%
2022/04/12	2	12.35	0	0.00	12.30	2	3,238	0.06%
2022/04/11	20	12.63	0	0.00	12.50	20	3,247	0.62%
2022/04/07	4	12.85	0	0.00	12.80	4	3,275	0.12%
2022/04/06	5	12.93	0	0.00	12.90	5	3,319	0.15%
2022/03/25	1	13.45	0	0.00	13.40	1	3,508	0.03%
2022/03/24	0	0.00	1	13.75	13.65	-1	3,649	-0.03%
2022/03/17	5	13.30	0	0.00	13.40	5	3,747	0.13%
2022/03/16	0	13.10	30	13.13	13.15	-30	3,763	-0.80%
2022/03/15	22	13.24	21	13.70	13.10	1	3,763	0.03%
2022/03/11	30	13.90	0	0.00	13.80	30	3,836	0.78%
2022/03/09	1	13.50	0	0.00	13.75	1	3,856	0.03%
2022/03/08	2	13.80	0	0.00	13.70	2	3,843	0.05%
2022/03/07	0	0.00	1	14.00	14.70	-1	3,688	-0.03%
2022/03/02	1	14.20	0	0.00	14.05	1	3,510	0.03%
2022/03/01	2	14.15	0	0.00	14.15	2	3,556	0.06%
2022/02/22	2	14.05	1	14.10	14.40	1	3,681	0.03%
2022/02/21	0	13.10	0	0.00	13.90	0	3,735	0.00%
2022/01/24	1	11.90	0	0.00	11.95	1	4,363	0.02%
2022/01/21	1	12.30	0	0.00	12.30	1	4,387	0.02%
2022/01/20	3	12.60	0	0.00	12.60	3	4,417	0.07%
2022/01/14	1	12.65	0	0.00	12.70	1	4,678	0.02%
2022/01/13	0	0.00	10	12.85	13.15	-10	4,796	-0.21%
2022/01/12	11	12.39	0	0.00	12.45	11	4,756	0.23%
2022/01/10	1	13.05	0	0.00	13.05	1	4,752	0.02%
2022/01/07	0	0.00	30	13.35	13.40	-30	4,741	-0.63%
2022/01/04	2	13.90	0.2	13.90	13.90	1.8	4,860	0.04%
2022/01/03	10	14.00	2	14.20	14.00	8	4,888	0.16%
2021/12/30	10	14.40	0	0.00	14.40	10	4,916	0.20%
2021/12/28	2	14.30	0	0.00	14.30	2	4,999	0.04%
2021/12/24	0	0.00	5	14.15	14.15	-5	5,108	-0.10%
2021/12/22	1	14.20	0	0.00	14.20	1	5,134	0.02%
2021/12/20	1	14.50	0	0.00	14.30	1	5,134	0.02%
2021/12/17	0	0.00	1	14.10	13.95	-1	5,008	-0.02%
2021/12/14	1	13.75	1	13.70	13.75	0	5,054	0.00%
2021/12/13	1	14.25	0	0.00	14.10	1	5,037	0.02%
2021/12/08	1	14.25	0	0.00	14.05	1	5,234	0.02%
2021/12/07	0	0.00	20	14.25	14.15	-20	5,263	-0.38%
2021/11/29	21	13.56	20	13.65	13.75	1	5,544	0.02%
2021/11/26	2	14.00	0	0.00	13.95	2	5,665	0.04%
2021/11/24	3	14.55	3	14.60	14.60	0	5,733	0.00%
2021/11/18	21	14.35	0	0.00	14.20	21	6,277	0.33%
2021/11/17	0	0.00	1	14.15	14.05	-1	6,232	-0.02%
2021/11/11	30	15.13	20.4	14.90	14.65	9.6	7,195	0.13%
2021/11/10	1	14.55	0	0.00	14.60	1	7,197	0.01%
2021/11/08	0	0.00	2	14.93	14.85	-2	7,302	-0.03%
2021/11/03	0	0.00	10	14.45	14.40	-10	7,708	-0.13%
2021/10/29	5	13.90	0	0.00	14.05	5	7,846	0.06%
2021/10/28	0	0.00	10	14.15	14.05	-10	7,902	-0.13%
2021/10/22	21.4	13.80	0	0.00	13.90	21.4	8,925	0.24%
2021/10/21	3	15.32	4	15.25	14.80	-1	9,106	-0.01%
2021/10/15	0	0.00	1	15.00	15.10	-1	10,866	-0.01%
2021/10/08	1	14.90	0	0.00	15.00	1	13,705	0.01%
2021/10/07	0	0.00	1	15.00	15.35	-1	13,848	-0.01%
2021/10/05	1	15.00	1	14.75	15.70	0	14,474	0.00%
2021/10/04	0	0.00	30	15.95	15.10	-30	14,601	-0.21%
2021/09/23	30	16.72	0	0.00	16.75	30	17,504	0.17%
2021/09/15	1	18.10	0	0.00	18.00	1	20,314	0.00%
2021/09/14	1	18.00	0	0.00	18.25	1	21,330	0.00%
2021/09/13	2	18.55	3	18.45	18.75	-1	21,995	0.00%
2021/09/10	2	18.03	2	18.08	18.00	0	21,991	0.00%
2021/09/09	1	17.25	1	17.05	17.60	0	22,104	0.00%
2021/09/08	1	17.35	0	0.00	17.30	1	22,324	0.00%
2021/09/07	0	0.00	10	17.50	17.75	-10	22,559	-0.04%
2021/09/06	1	18.45	0	0.00	17.70	1	22,612	0.00%
2021/09/02	1	18.20	0	0.00	18.10	1	22,786	0.00%
2021/09/01	1	19.45	1	19.55	18.95	0	23,007	0.00%
2021/08/31	2	19.05	1.3	19.18	18.95	0.7	23,259	0.00%
2021/08/30	1	19.05	1	18.90	18.85	0	23,356	0.00%
2021/08/26	21	19.44	25	18.88	18.90	-4	23,516	-0.02%
2021/08/24	0	0.00	22.3	18.83	18.75	-22.3	23,948	-0.09%
2021/08/23	0	0.00	6	19.13	18.95	-6	24,175	-0.02%
2021/08/20	6	17.90	5	17.96	18.00	1	24,134	0.00%
2021/08/19	1.7	18.11	3	17.67	17.20	-1.3	24,015	-0.01%
2021/08/18	0	0.00	1	17.10	18.30	-1	23,791	0.00%
2021/08/16	7	18.49	0	0.00	17.95	7	23,525	0.03%
2021/08/13	6	19.52	1	19.15	19.20	5	23,514	0.02%
2021/08/12	1	19.60	8	19.53	19.85	-7	23,727	-0.03%
2021/08/11	8	19.29	1	19.50	19.10	7	23,926	0.03%
2021/08/10	3	20.38	5	19.77	19.65	-2	23,991	-0.01%
2021/08/09	4	20.08	6	20.24	20.05	-2	23,785	-0.01%
2021/08/06	1	19.95	1	19.95	19.40	0	23,888	0.00%
2021/08/05	3.1	19.50	4	19.35	19.30	-1	24,118	0.00%
2021/08/04	1	20.10	0	0.00	20.15	1	24,359	0.00%
2021/08/03	1	20.60	3	20.30	20.30	-2	25,278	-0.01%
2021/08/02	1	20.20	0	0.00	20.70	1	26,141	0.00%
2021/07/30	23	20.92	18	21.12	20.20	5	27,020	0.02%
2021/07/28	3	19.77	6	19.83	19.80	-3	27,366	-0.01%
2021/07/27	7	20.31	8	20.40	20.05	-1	27,132	0.00%
2021/07/23	6	22.12	5	22.04	21.90	1	27,396	0.00%
2021/07/22	9	21.67	5.7	22.49	21.55	3.3	27,282	0.01%
2021/07/21	20	24.78	9	23.93	23.20	11	27,004	0.04%
2021/07/20	27.7	24.62	17	24.70	24.55	10.7	26,512	0.04%
2021/07/19	2	24.13	7	25.17	25.40	-5	25,644	-0.02%
2021/07/16	39	23.37	4	23.40	23.10	35	25,713	0.14%
2021/07/15	18	23.41	12	23.83	24.20	6	26,001	0.02%
2021/07/14	2	22.60	1	21.45	22.00	1	26,302	0.00%
2021/07/13	6	24.23	2	23.80	23.60	4	26,420	0.02%
2021/07/12	2.1	26.65	23	27.20	26.20	-20.9	26,347	-0.08%
2021/07/09	2	25.85	29	25.43	25.50	-27	26,306	-0.10%
2021/07/08	11	25.22	7	25.37	25.45	4	26,282	0.02%
2021/07/07	19	24.50	8	24.04	24.10	11	26,324	0.04%
2021/07/06	10	24.10	58	24.10	24.10	-48	26,376	-0.18%
2021/07/05	0	0.00	3	24.82	24.80	-3	26,323	-0.01%
2021/07/02	31.1	24.14	14	24.27	24.25	17.1	26,173	0.07%
2021/07/01	42.1	24.83	12	25.46	25.80	30.1	25,755	0.12%
2021/06/30	13	26.55	12	26.49	26.65	1	24,920	0.00%
2021/06/29	54	23.98	6.5	23.59	24.25	47.5	24,141	0.20%
2021/06/28	9	21.98	0	0.00	22.05	9	22,710	0.04%
2021/06/25	5	20.05	1	20.05	20.05	4	22,308	0.02%
2021/06/24	0	0.00	11	17.58	18.25	-11	21,810	-0.05%
2021/06/23	10	16.69	24	16.86	16.60	-14	21,153	-0.07%
2021/06/22	3	15.18	2	16.25	16.25	1	20,103	0.00%
2021/06/21	0	0.00	3	15.20	14.80	-3	19,323	-0.02%
2021/06/18	0	0.00	3	15.32	15.10	-3	19,169	-0.02%
2021/06/17	0	0.00	58	15.55	15.40	-58	18,966	-0.31%
2021/06/16	52	14.98	0	0.00	15.00	52	18,675	0.28%
2021/06/15	0	0.00	2	15.08	15.10	-2	18,391	-0.01%
2021/06/11	2	15.50	0	0.00	14.95	2	18,251	0.01%
2021/06/10	2	14.40	34	14.59	15.25	-32	18,103	-0.18%
2021/06/09	4	15.15	0	0.00	14.95	4	17,919	0.02%
2021/06/08	0	0.00	2	15.65	15.60	-2	17,595	-0.01%
2021/06/07	2	14.08	35	14.10	14.25	-33	17,193	-0.19%
2021/06/04	12	15.13	0	0.00	15.10	12	16,967	0.07%
2021/06/03	20	15.38	0	0.00	15.35	20	16,750	0.12%
2021/06/02	32	15.44	14	15.80	15.55	18	16,541	0.11%
2021/06/01	8	15.56	0	0.00	15.45	8	16,188	0.05%
2021/05/31	0	0.00	2	15.15	15.15	-2	15,625	-0.01%
2021/05/26	1	12.30	0	0.00	12.40	1	14,832	0.01%
2021/05/25	4	12.33	0	0.00	12.30	4	14,739	0.03%
2021/05/21	3	13.10	0	0.00	13.25	3	14,606	0.02%
2021/05/19	0	0.00	2	13.18	14.30	-2	14,154	-0.01%
2021/05/18	2	12.33	0	0.00	13.00	2	13,832	0.01%
2021/05/17	0	0.00	60	11.85	11.85	-60	13,550	-0.44%
2021/05/14	3	13.15	1	13.15	13.15	2	13,525	0.01%
2021/05/13	2	14.60	3	14.60	14.60	-1	13,176	-0.01%
2021/05/12	16	16.48	22	16.30	16.20	-6	12,797	-0.05%
2021/05/11	9	18.18	9	17.53	18.00	0	12,421	0.00%
2021/05/10	8	16.93	115.6	17.13	18.40	-107.6	11,420	-0.94%	大賣/鉅額交易
2021/05/07	14	15.97	19	15.95	16.80	-5	10,466	-0.05%
2021/05/06	17	15.37	13	15.39	15.40	4	9,444	0.04%
2021/05/05	0	0.00	6	13.72	14.00	-6	8,721	-0.07%
2021/05/04	12	12.71	0	0.00	12.75	12	8,503	0.14%
2021/05/03	5	15.09	29	15.05	13.95	-24	8,290	-0.29%
2021/04/29	29	14.90	9	14.81	14.85	20	7,922	0.25%
2021/04/28	10.1	13.28	0	0.00	13.60	10.1	7,523	0.13%
2021/04/27	24	14.21	2	14.20	14.30	22	7,313	0.30%
2021/04/26	12	14.36	7	14.00	14.40	5	7,056	0.07%
2021/04/23	0	0.00	4	13.10	13.80	-4	6,639	-0.06%
2021/04/22	20	15.27	27	15.33	14.50	-7	6,328	-0.11%
2021/04/21	39	13.07	308	13.41	14.10	-269	5,696	-4.72%	大賣/鉅額交易
2021/04/20	9	12.72	1	12.85	12.85	8	4,800	0.17%
2021/04/13	60	9.10	0	0.00	9.03	60	3,023	1.98%
2021/04/12	0	0.00	0.2	8.85	8.85	-0.2	2,756	-0.01%
2021/04/09	0	0.00	2	8.00	8.05	-2	2,501	-0.08%
2021/04/08	0	0.00	5	7.76	7.89	-5	2,356	-0.21%
2021/03/29	9	6.76	0	0.00	6.82	9	3,290	0.27%
2021/03/08	5	7.10	0	0.00	6.97	5	3,895	0.13%
2021/02/23	0	0.00	18	7.37	7.60	-18	3,828	-0.47%
2021/01/29	0	0.00	4	6.25	6.22	-4	3,626	-0.11%
2021/01/25	0	0.00	5	6.90	6.90	-5	3,591	-0.14%
2021/01/13	0	0.00	2	6.96	6.95	-2	3,398	-0.06%
2021/01/08	28	7.32	0	0.00	7.26	28	3,272	0.86%
2021/01/06	0	0.00	10	8.12	7.51	-10	3,189	-0.31%
2021/01/05	10	8.20	0	0.00	8.09	10	3,038	0.33%
2020/12/31	2	8.06	0	0.00	8.10	2	2,882	0.07%
2020/12/29	0	0.00	13.9	8.06	8.26	-13.9	2,698	-0.51%
2020/12/28	5	8.09	0	0.00	8.05	5	2,538	0.20%
2020/12/25	0	0.00	12	8.37	8.15	-12	2,417	-0.50%
2020/12/24	14	8.47	0	0.00	8.37	14	2,236	0.63%
2020/12/23	0	0.00	3	8.20	8.20	-3	1,906	-0.16%
2020/12/22	0	0.00	4	7.79	7.46	-4	1,548	-0.26%
2020/12/21	0	0.00	2	7.02	7.09	-2	1,262	-0.16%
2020/12/15	0	0.00	112	6.27	6.17	-112	1,089	-10.28%	大賣/鉅額交易
2020/12/14	0	0.00	98	6.06	6.11	-98	1,046	-9.37%
2020/12/11	12	6.00	12	6.16	5.99	0	1,037	0.00%
2020/12/10	0	0.00	135	6.16	6.08	-135	1,019	-13.24%	大賣/鉅額交易
2020/12/08	0	0.00	70	6.09	6.15	-70	991	-7.06%
2020/12/01	20	6.17	1	6.07	6.05	19	1,192	1.59%
2020/11/30	23	6.13	95	6.30	6.30	-72	1,187	-6.06%
2020/11/20	1	5.50	0	0.00	5.60	1	1,074	0.09%
2020/10/23	0	0.00	1	5.23	5.23	-1	1,048	-0.10%
2020/10/12	0	0.00	0.4	5.32	5.34	-0.4	1,042	-0.04%
2020/10/06	1	5.54	0	0.00	5.53	1	1,092	0.09%
2020/09/25	0	0.00	1	5.55	5.39	-1	1,139	-0.09%
2020/09/24	1	5.95	0	0.00	5.65	1	1,123	0.09%
2020/09/17	0	5.81	0	0.00	5.83	0	961	0.00%
2020/09/08	0	0.00	2	6.39	5.60	-2	778	-0.26%
2020/07/13	0	0.00	2	4.82	4.81	-2	499	-0.40%
2020/06/15	0	0.00	0.2	4.07	4.09	-0.2	512	-0.04%
2020/05/11	2	4.00	0	0.00	4.00	2	515	0.39%
2020/05/07	0	0.00	2	4.04	4.03	-2	502	-0.40%
2020/04/07	0	0.00	2	3.95	4.07	-2	485	-0.41%
2020/04/06	0	0.00	8	3.59	3.70	-8	461	-1.73%
2020/03/20	0	0.00	2	3.46	3.51	-2	433	-0.46%
2020/03/18	0	0.00	1	3.63	3.62	-1	405	-0.25%
2020/03/17	0	0.00	3	3.68	3.66	-3	396	-0.76%
2020/02/17	5	4.78	0	0.00	4.78	5	411	1.22%
2019/11/20	5	4.99	0	0.00	5.00	5	525	0.95%
2019/09/09	0	0.00	117	6.58	6.60	-117	441	-26.47%	大賣/鉅額交易
2019/09/06	0	0.00	56	6.59	6.62	-56	443	-12.63%
2019/09/05	2	6.60	91	6.60	6.60	-89	448	-19.86%
2019/09/03	0	0.00	36	6.62	6.61	-36	445	-8.09%
2019/09/02	0	0.00	30	6.61	6.61	-30	443	-6.77%
2019/08/30	0	0.00	108	6.61	6.62	-108	451	-23.92%	大賣/鉅額交易
2019/08/29	0	0.00	35	6.58	6.62	-35	463	-7.55%
2019/08/28	0	0.00	49	6.63	6.63	-49	465	-10.52%
2019/06/21	0	0.00	5	6.81	6.77	-5	668	-0.75%
2019/04/08	1	6.53	0	0.00	6.57	1	681	0.15%
2019/03/15	1	6.93	0	0.00	6.92	1	1,337	0.07%
2019/03/12	0	0.00	0.4	6.82	6.85	-0.4	1,388	-0.03%
2019/02/22	0	0.00	0.3	6.85	6.89	-0.3	1,582	-0.02%
2019/02/12	0	0.00	1	6.95	6.91	-1	1,566	-0.06%
2019/01/15	0	0.00	5	6.60	6.60	-5	1,595	-0.31%
2019/01/02	0	0.00	0.2	6.60	6.68	-0.2	1,663	-0.01%
2018/12/19	0	0.00	10.3	7.24	7.20	-10.3	1,444	-0.71%
2018/12/18	10	7.28	0	0.00	7.25	10	1,386	0.72%
2018/12/14	0	0.00	5	6.87	6.86	-5	1,240	-0.40%
2018/12/13	0	0.00	10	7.04	7.08	-10	1,201	-0.83%
2018/12/11	5	7.35	0	0.00	7.31	5	1,049	0.48%
2018/12/10	2	7.50	0	0.00	7.47	2	1,014	0.20%
2018/11/22	0	0.00	6	6.70	6.69	-6	811	-0.74%
2018/11/21	0	0.00	3	6.61	6.61	-3	822	-0.36%
2018/10/12	0	0.00	2	7.05	7.06	-2	945	-0.21%
2018/10/11	1	7.43	0	0.00	7.11	1	939	0.11%
2018/09/14	13	8.51	0	0.00	8.50	13	923	1.41%
2018/09/11	10	8.61	0	0.00	8.61	10	1,056	0.95%
2018/09/10	88	8.88	0	0.00	8.60	88	1,061	8.29%
2018/09/07	95	9.00	0	0.00	8.94	95	1,060	8.96%
2018/09/06	190	9.11	0	0.00	9.08	190	1,057	17.96%	大買/鉅額交易
2018/09/04	50	9.12	0	0.00	9.12	50	1,029	4.86%
2018/09/03	70	9.11	0	0.00	9.10	70	1,022	6.85%
2018/08/30	44	9.11	0	0.00	9.14	44	1,027	4.28%
2018/08/29	194	9.11	1.4	9.08	9.10	192.6	1,024	18.80%	大買/鉅額交易
2018/08/28	60	9.18	0	0.00	9.23	60	968	6.19%
2018/08/13	1	6.48	0	0.00	6.55	1	830	0.12%
2018/08/09	1	6.60	0	0.00	6.61	1	822	0.12%
2018/08/08	5	6.69	0	0.00	6.69	5	826	0.60%
2018/07/27	4	6.78	0	0.00	6.78	4	859	0.47%
2018/07/26	1	6.82	0	0.00	6.81	1	867	0.12%
2018/07/17	1	6.56	0	0.00	6.60	1	881	0.11%
2018/07/11	2	6.67	0	0.00	6.67	2	869	0.23%
2018/07/04	1	6.50	0	0.00	6.49	1	932	0.11%
2018/07/03	1	6.70	0	0.00	6.61	1	967	0.10%
2018/06/22	1	6.58	0	0.00	6.61	1	1,130	0.09%
2018/06/11	7	6.99	0	0.00	6.96	7	1,081	0.65%
2018/06/06	1	6.55	0	0.00	6.50	1	1,071	0.09%
2018/05/15	3	6.60	0	0.00	6.64	3	1,197	0.25%
2018/04/19	2	6.91	0	0.00	6.91	2	1,461	0.14%
2018/04/09	0	0.00	10	7.07	7.04	-10	2,164	-0.46%
2018/04/03	2	7.05	0	0.00	7.08	2	2,320	0.09%
2018/04/02	0	0.00	3	6.97	7.01	-3	2,274	-0.13%
2018/03/31	0	0.00	1	6.76	6.76	-1	2,230	-0.04%
2018/03/22	1	6.55	0	0.00	6.51	1	2,287	0.04%
2018/03/01	0	0.00	1	7.02	7.02	-1	2,243	-0.04%
2018/02/27	2	6.96	0	0.00	6.92	2	2,222	0.09%
2018/02/26	2	7.06	1	7.20	7.02	1	2,217	0.05%
2018/02/23	1	6.96	1	7.05	7.05	0	2,199	0.00%
2018/02/22	1	6.96	0	0.00	6.95	1	2,179	0.05%
2018/02/09	0	0.00	3	6.66	6.65	-3	2,139	-0.14%
2018/02/07	0	0.00	7	6.61	6.79	-7	2,118	-0.33%
2018/02/06	0	0.00	18	6.52	6.47	-18	2,090	-0.86%
2018/01/12	70	7.06	0	0.00	7.15	70	1,720	4.07%
2018/01/11	32	7.22	0	0.00	7.11	32	1,670	1.92%
2018/01/10	2	7.26	0	0.00	7.31	2	1,603	0.12%
2018/01/05	10	7.15	4	7.16	7.16	6	1,271	0.47%
2018/01/03	2	7.01	0	0.00	7.01	2	1,045	0.19%
2018/01/02	2	6.82	0	0.00	7.05	2	927	0.22%