威致 (2028)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
27.20
漲跌
▼0.25
漲幅
-0.91%
成交量
647張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	27.05	27.20	-1	684	-0.15%
2024/04/19	0	0.00	2	28.05	28.05	-2	664	-0.30%
2024/04/16	47	26.58	0	0.00	26.30	47	584	8.04%
2024/04/15	26	27.32	0	0.00	27.15	26	577	4.50%
2024/04/12	23	27.93	10	27.65	27.40	13	564	2.30%
2024/04/09	0	0.00	6	29.27	29.60	-6	511	-1.17%
2024/03/14	4	26.45	0	0.00	26.45	4	577	0.69%
2024/01/18	1	23.60	0	0.00	23.65	1	499	0.20%
2023/12/29	2	26.40	0	0.00	26.25	2	468	0.43%
2023/12/25	1	27.40	1	28.15	27.45	0	449	0.00%
2023/12/21	0	0.00	1	27.40	26.95	-1	400	-0.25%
2023/12/19	1	26.15	1	26.50	26.80	0	338	0.00%
2023/12/18	1	27.60	0	0.00	27.50	1	288	0.35%
2023/11/17	2	24.05	2	23.80	23.80	0	171	0.00%
2023/10/04	5	23.00	0	0.00	23.05	5	275	1.82%
2023/09/26	2	24.40	0	0.00	24.55	2	276	0.72%
2023/08/10	5	24.30	0	0.00	24.35	5	323	1.55%
2023/08/02	20	25.62	20	25.95	25.00	0	304	0.00%
2023/07/12	42	23.99	0	0.00	23.95	42	276	15.22%
2023/07/07	95	23.99	0	0.00	24.05	95	290	32.72%
2023/07/05	67	24.06	0	0.00	24.10	67	287	23.30%
2023/06/13	0	0.00	1	25.20	24.95	-1	286	-0.35%
2023/06/06	0	0.00	1	26.80	26.90	-1	316	-0.32%
2023/05/29	1	26.15	0	0.00	25.85	1	345	0.29%
2023/05/26	52	26.40	0	0.00	26.20	52	345	15.04%
2023/05/25	103	26.90	0	0.00	26.80	103	350	29.38%	大買/鉅額交易
2023/05/24	105	26.65	0	0.00	26.95	105	357	29.36%	大買/鉅額交易
2023/05/23	100	26.43	0	0.00	26.75	100	362	27.58%
2023/05/22	100	25.88	10	25.90	26.25	90	368	24.41%
2023/05/17	128	25.77	0	0.00	26.00	128	395	32.34%	大買/鉅額交易
2023/05/15	101	25.12	0	0.00	25.40	101	404	24.94%	大買/鉅額交易
2023/04/25	6	25.68	0	0.00	25.50	6	716	0.84%
2023/04/18	0	0.00	1	27.20	27.25	-1	851	-0.12%
2023/03/13	0	0.00	4	28.00	28.95	-4	1,716	-0.23%
2023/03/01	0	0.00	10	28.25	28.10	-10	1,738	-0.58%
2023/02/23	5	28.78	0	0.00	29.15	5	1,727	0.29%
2023/02/20	15	29.20	0	0.00	29.45	15	1,745	0.86%
2023/02/06	1	29.50	0	0.00	29.35	1	1,730	0.06%
2023/02/01	0	0.00	1	30.25	30.80	-1	1,678	-0.06%
2023/01/11	0	0.00	1	28.35	28.55	-1	1,409	-0.07%
2023/01/03	0	0.00	1	27.60	27.90	-1	1,329	-0.08%
2022/12/30	1	27.70	2	28.70	27.65	-1	1,316	-0.08%
2022/12/29	1	27.30	0	0.00	27.35	1	1,288	0.08%
2022/12/28	4	28.20	0	0.00	28.20	4	1,275	0.31%
2022/12/27	0	0.00	1	28.40	28.35	-1	1,237	-0.08%
2022/12/23	1	29.10	0	0.00	29.20	1	1,204	0.08%
2022/12/22	3	29.63	3	29.32	29.00	0	1,142	0.00%
2022/12/13	7	27.46	8	27.72	28.10	-1	660	-0.15%
2022/12/05	0	0.00	2	25.60	26.25	-2	584	-0.34%
2022/11/30	2	24.90	0	0.00	25.20	2	616	0.32%
2022/11/10	0	0.00	15	23.45	23.45	-15	870	-1.72%
2022/10/28	0	0.00	1	21.95	22.10	-1	1,253	-0.08%
2022/10/27	0	0.00	60	22.35	22.40	-60	1,300	-4.61%
2022/10/26	5	22.20	40	22.41	22.20	-35	1,525	-2.29%
2022/10/25	10	22.60	0	0.00	22.75	10	1,551	0.64%
2022/09/27	0	0.00	2	23.30	23.55	-2	1,635	-0.12%
2022/09/26	2	23.05	0	0.00	23.40	2	1,650	0.12%
2022/09/19	2	26.65	3	26.10	25.85	-1	1,687	-0.06%
2022/09/14	0	0.00	1	25.40	25.60	-1	1,718	-0.06%
2022/09/12	1	26.60	5	26.55	26.35	-4	1,789	-0.22%
2022/09/08	0	0.00	1	26.60	26.50	-1	1,794	-0.06%
2022/09/07	1	26.35	0	0.00	25.55	1	1,783	0.06%
2022/09/02	1	26.35	0	0.00	26.00	1	1,752	0.06%
2022/08/30	0	0.00	4	26.65	26.75	-4	1,751	-0.23%
2022/08/24	1	27.85	0	0.00	27.35	1	1,724	0.06%
2022/08/22	1	27.30	0	0.00	27.40	1	1,684	0.06%
2022/08/19	5	27.92	0	0.00	28.00	5	1,665	0.30%
2022/08/15	0	0.00	2	26.28	27.20	-2	1,347	-0.15%
2022/08/12	0	0.00	1	25.20	25.20	-1	1,155	-0.09%
2022/08/10	0	0.00	50	23.02	22.90	-50	1,077	-4.64%
2022/08/04	1	22.85	0	0.00	22.45	1	1,097	0.09%
2022/08/02	1	25.40	1	24.35	24.60	0	1,058	0.00%
2022/07/19	1	22.00	0	0.00	22.55	1	961	0.10%
2022/07/06	40	21.83	50	21.72	21.00	-10	1,829	-0.55%
2022/06/23	6	26.49	0	0.00	26.60	6	1,852	0.32%
2022/06/22	171	27.76	0	0.00	27.00	171	1,848	9.25%	大買/鉅額交易
2022/06/21	182	28.35	0	0.00	28.80	182	1,827	9.96%	大買/鉅額交易
2022/06/17	4	28.00	0	0.00	28.15	4	1,815	0.22%
2022/06/09	12	32.70	0	0.00	32.70	12	1,931	0.62%
2022/06/08	2	32.80	0	0.00	32.95	2	1,953	0.10%
2022/06/07	6	32.96	0	0.00	32.95	6	1,969	0.30%
2022/05/23	2	33.45	0	0.00	33.45	2	2,434	0.08%
2022/05/16	0	0.00	1	32.40	32.40	-1	2,740	-0.04%
2022/05/13	1	32.25	0	0.00	32.25	1	2,738	0.04%
2022/05/09	20	34.25	0	0.00	34.05	20	2,725	0.73%
2022/04/28	0	0.00	50	37.05	37.05	-50	2,762	-1.81%
2022/04/26	10	38.50	50	38.86	37.95	-40	2,745	-1.46%
2022/04/25	20	39.75	0	0.00	39.45	20	2,733	0.73%
2022/04/22	1	42.20	0	0.00	41.60	1	2,711	0.04%
2022/04/21	10	41.80	0	0.00	41.80	10	2,727	0.37%
2022/04/20	13	43.00	0	0.00	42.80	13	2,758	0.47%
2022/04/19	50	43.75	3	44.00	43.60	47	2,754	1.71%
2022/04/18	61	44.37	0	0.00	43.80	61	2,754	2.21%
2022/04/15	71	47.17	62	48.05	46.20	9	2,730	0.33%
2022/04/14	61	45.47	77	47.27	46.20	-16	2,528	-0.63%
2022/04/13	1	43.50	2	43.93	45.20	-1	2,377	-0.04%
2022/04/12	0	0.00	5	44.14	43.95	-5	2,289	-0.22%
2022/04/11	1	42.15	0	0.00	41.35	1	2,073	0.05%
2022/04/07	2	40.35	0	0.00	40.00	2	2,068	0.10%
2022/04/01	1	41.95	0	0.00	41.95	1	2,069	0.05%
2022/03/30	0	0.00	1	41.75	42.00	-1	2,102	-0.05%
2022/03/28	0	0.00	1	42.20	42.30	-1	2,131	-0.05%
2022/03/24	0	0.00	1	42.10	41.80	-1	2,261	-0.04%
2022/03/23	0	0.00	1	41.60	42.05	-1	2,477	-0.04%
2022/03/22	0	0.00	1	42.00	42.00	-1	2,510	-0.04%
2022/03/21	13	42.21	11	42.29	41.75	2	2,532	0.08%
2022/03/16	1	39.50	0	0.00	39.50	1	2,864	0.03%
2022/03/15	1	40.20	0	0.00	40.05	1	2,964	0.03%
2022/03/09	1	39.80	0	0.00	39.80	1	3,513	0.03%
2022/03/07	1	42.00	2	42.15	41.80	-1	3,482	-0.03%
2022/03/04	3	42.22	2	41.90	41.65	1	3,417	0.03%
2022/03/01	1	41.80	14	43.23	41.00	-13	3,722	-0.35%
2022/02/25	0	0.00	1	39.90	40.00	-1	3,725	-0.03%
2022/02/23	0	0.00	1	40.90	41.05	-1	3,790	-0.03%
2022/02/22	3	41.43	22	42.67	40.90	-19	3,777	-0.50%
2022/02/21	0	0.00	3	41.88	42.60	-3	3,651	-0.08%
2022/02/16	0	0.00	1	38.20	38.35	-1	3,615	-0.03%
2022/02/14	2	38.00	0	0.00	37.85	2	4,007	0.05%
2022/01/26	11	36.04	0	0.00	36.05	11	4,179	0.26%
2022/01/25	6	36.33	0	0.00	36.25	6	4,197	0.14%
2022/01/24	12	36.60	0	0.00	36.80	12	4,192	0.29%
2022/01/20	0	0.00	1	36.80	37.45	-1	4,165	-0.02%
2022/01/18	1	37.05	1	36.70	36.55	0	4,156	0.00%
2022/01/13	0	0.00	6	38.27	38.15	-6	4,153	-0.14%
2022/01/12	1	37.35	3	37.22	37.35	-2	4,108	-0.05%
2022/01/11	2	38.35	2	38.35	37.95	0	4,095	0.00%
2022/01/04	0	0.00	1	42.95	42.90	-1	4,024	-0.02%
2022/01/03	0	0.00	1	41.85	41.95	-1	4,018	-0.02%
2021/12/28	2	43.53	1	43.35	43.30	1	4,040	0.02%
2021/12/27	2	43.70	3	43.45	43.45	-1	4,063	-0.02%
2021/12/24	1	44.30	0	0.00	44.20	1	4,071	0.02%
2021/12/22	2	46.10	1	45.55	45.40	1	4,062	0.02%
2021/12/20	3	46.37	23	46.61	46.10	-20	3,996	-0.50%
2021/12/17	11	47.22	152	47.48	45.40	-141	3,911	-3.60%	大賣/鉅額交易
2021/12/16	0	0.00	31	47.00	45.55	-31	3,698	-0.84%
2021/12/15	1	45.75	18	46.11	45.95	-17	3,684	-0.46%
2021/12/14	16	46.64	97	46.62	46.15	-81	3,629	-2.23%
2021/12/13	2	45.88	113	46.20	45.80	-111	3,455	-3.21%	大賣/鉅額交易
2021/12/10	5	44.68	155	46.24	44.70	-150	3,339	-4.49%	大賣/鉅額交易
2021/12/09	0	0.00	174	44.50	44.35	-174	3,211	-5.42%	大賣/鉅額交易
2021/12/08	35	44.41	476	47.75	44.75	-441	3,132	-14.08%	大賣/鉅額交易
2021/12/07	0	0.00	11	43.27	43.75	-11	2,726	-0.40%
2021/12/03	1	41.70	1	41.80	41.35	0	2,649	0.00%
2021/12/02	0	0.00	1	40.20	41.05	-1	2,644	-0.04%
2021/11/30	2	39.88	1.2	40.38	40.00	0.8	2,666	0.03%
2021/11/29	1	39.35	1	39.80	39.80	0	2,675	0.00%
2021/11/25	2	43.10	14	43.75	43.20	-12	2,719	-0.44%
2021/11/24	0	0.00	6	43.17	43.20	-6	2,464	-0.24%
2021/11/23	23	40.26	23	40.51	39.30	0	2,575	0.00%
2021/11/22	2	38.28	1	38.45	38.20	1	2,663	0.04%
2021/11/19	4	38.35	1	39.20	38.30	3	2,670	0.11%
2021/11/17	2	40.45	0	0.00	39.60	2	2,808	0.07%
2021/11/16	5	40.91	1	40.90	40.20	4	2,882	0.14%
2021/11/15	4	42.00	1	42.65	42.45	3	2,926	0.10%
2021/11/12	15	42.63	15	43.07	43.10	0	3,102	0.00%
2021/11/11	4	40.81	2	42.35	42.35	2	3,002	0.07%
2021/11/09	5	38.75	0	0.00	38.85	5	3,596	0.14%
2021/11/08	0	0.00	6	39.50	39.50	-6	3,628	-0.17%
2021/11/05	31	35.97	1	36.00	35.95	30	3,655	0.82%
2021/11/04	30	36.47	0	0.00	36.50	30	3,675	0.82%
2021/11/03	12	36.60	5	36.98	37.55	7	3,685	0.19%
2021/11/02	127	36.05	0	0.00	35.85	127	3,693	3.44%	大買/鉅額交易
2021/11/01	16	36.10	0	0.00	36.25	16	3,701	0.43%
2021/10/29	32	35.88	0	0.00	36.10	32	3,720	0.86%
2021/10/28	0	0.00	2	36.58	36.65	-2	3,729	-0.05%
2021/10/27	7	36.01	0	0.00	36.15	7	3,782	0.19%
2021/10/26	16	36.36	0	0.00	36.30	16	3,827	0.42%
2021/10/25	0	0.00	3	36.53	36.60	-3	3,852	-0.08%
2021/10/22	233	35.70	0	0.00	35.50	233	3,898	5.98%	大買/鉅額交易
2021/10/21	1	38.85	0	0.00	38.20	1	3,918	0.03%
2021/10/20	9	37.39	0	0.00	37.30	9	3,941	0.23%
2021/10/18	86	36.10	0	0.00	37.00	86	4,045	2.13%
2021/10/15	44	36.68	0	0.00	36.75	44	4,098	1.07%
2021/10/14	40	36.06	4	36.93	36.85	36	4,170	0.86%
2021/10/13	114	35.59	0	0.00	35.90	114	4,250	2.68%	大買/鉅額交易
2021/10/12	152	36.22	0	0.00	36.40	152	4,303	3.53%	大買/鉅額交易
2021/10/08	49	37.30	0	0.00	37.45	49	4,377	1.12%
2021/10/07	15	36.72	2	38.40	38.10	13	4,519	0.29%
2021/10/06	210	37.21	0	0.00	36.85	210	4,628	4.54%	大買/鉅額交易
2021/10/05	21	36.94	0	0.00	38.05	21	4,817	0.44%
2021/10/04	162	36.87	0	0.00	36.35	162	5,360	3.02%	大買/鉅額交易
2021/10/01	38	38.70	0	0.00	38.05	38	5,691	0.67%
2021/09/30	2	39.63	3	40.95	40.70	-1	5,780	-0.02%
2021/09/29	3	39.30	0	0.00	39.20	3	5,874	0.05%
2021/09/28	34	39.74	0	0.00	39.60	34	6,126	0.55%
2021/09/27	5	40.35	0	0.00	40.50	5	6,352	0.08%
2021/09/24	152	40.99	0	0.00	41.25	152	6,628	2.29%	大買/鉅額交易
2021/09/23	34	39.81	0	0.00	40.45	34	7,130	0.48%
2021/09/16	1	43.10	0	0.00	42.70	1	9,449	0.01%
2021/09/09	3	43.67	2	43.95	44.50	1	10,709	0.01%
2021/09/06	0	0.00	1	45.00	43.65	-1	10,885	-0.01%
2021/09/03	1	45.60	1	45.10	45.00	0	10,908	0.00%
2021/09/02	0	0.00	1	46.35	45.30	-1	10,936	-0.01%
2021/09/01	2	47.58	0	0.00	46.80	2	10,954	0.02%
2021/08/31	0	0.00	2	48.13	47.40	-2	10,977	-0.02%
2021/08/30	0	0.00	4	46.60	46.70	-4	11,049	-0.04%
2021/08/27	4	46.93	0	0.00	46.40	4	11,933	0.03%
2021/08/26	2	48.05	3	50.30	50.30	-1	12,456	-0.01%
2021/08/25	1	45.55	1	45.75	45.80	0	12,929	0.00%
2021/08/24	4	46.15	6	45.78	46.40	-2	13,362	-0.01%
2021/08/23	4	44.75	4	46.21	45.85	0	13,330	0.00%
2021/08/20	4	43.55	3	43.05	43.05	1	13,292	0.01%
2021/08/19	1	46.55	1	48.05	44.05	0	13,272	0.00%
2021/08/18	2	46.15	1	48.60	48.40	1	13,206	0.01%
2021/08/17	2	50.80	0	0.00	48.60	2	13,009	0.02%
2021/08/16	3	53.20	3	53.33	54.00	0	12,851	0.00%
2021/08/13	16	50.77	15	51.67	51.80	1	12,514	0.01%
2021/08/11	44	46.02	0	0.00	46.00	44	12,227	0.36%
2021/08/05	86	45.88	1	45.90	45.80	85	12,396	0.69%
2021/08/02	31	49.74	31	50.77	50.00	0	12,954	0.00%
2021/07/26	0	0.00	1	49.25	48.65	-1	13,339	-0.01%
2021/07/23	0	0.00	1	50.20	50.50	-1	13,508	-0.01%
2021/07/22	1	47.60	1	47.65	47.95	0	13,555	0.00%
2021/07/21	1	51.80	2	48.70	48.75	-1	13,610	-0.01%
2021/07/20	2	50.40	0	0.00	50.00	2	13,712	0.01%
2021/07/19	2	53.10	4	53.68	52.50	-2	13,831	-0.01%
2021/07/16	4	52.93	1	54.00	52.50	3	14,100	0.02%
2021/07/15	1.2	55.23	3	55.50	55.00	-1.8	14,243	-0.01%
2021/07/14	0	0.00	4	51.06	52.40	-4	14,365	-0.03%
2021/07/13	2	55.25	52	55.36	54.50	-50	14,720	-0.34%
2021/07/12	3	59.20	1	63.10	59.20	2	14,889	0.01%
2021/07/09	10	62.24	8	61.61	60.10	2	15,134	0.01%
2021/07/08	2	60.10	1	59.80	61.60	1	14,896	0.01%
2021/07/07	1	58.50	0	0.00	56.00	1	14,650	0.01%
2021/07/06	2	60.70	2	61.00	59.10	0	14,775	0.00%
2021/07/05	2	62.00	5	60.78	61.00	-3	15,070	-0.02%
2021/07/01	5	57.58	2	59.00	56.80	3	15,098	0.02%
2021/06/30	6	62.48	3	61.90	60.10	3	15,139	0.02%
2021/06/29	18	64.14	99	66.29	60.90	-81	14,972	-0.54%
2021/06/28	9	61.91	47	62.98	62.20	-38	14,009	-0.27%
2021/06/25	12	60.80	13	59.90	58.40	-1	13,229	-0.01%
2021/06/23	11	60.37	114	61.86	51.80	-103	12,486	-0.82%	大賣/鉅額交易
2021/06/22	4	55.43	3	56.23	57.00	1	11,892	0.01%
2021/06/21	0	0.00	37	47.44	51.90	-37	11,577	-0.32%
2021/06/18	29	46.90	0	0.00	47.20	29	11,438	0.25%
2021/06/16	9	47.50	9	45.45	45.50	0	11,304	0.00%
2021/06/15	8	45.00	8	46.60	46.60	0	11,221	0.00%
2021/06/11	1	42.50	0	0.00	42.55	1	11,133	0.01%
2021/06/10	2	39.30	0	0.00	42.50	2	11,094	0.02%
2021/06/08	0	0.00	3	41.20	42.75	-3	11,012	-0.03%
2021/06/07	1	45.00	1	41.65	41.65	0	10,958	0.00%
2021/06/04	35	47.29	782	48.95	46.25	-747	10,832	-6.90%	大賣/鉅額交易
2021/06/03	12	46.64	127	47.58	45.50	-115	9,940	-1.16%	大賣/鉅額交易
2021/06/02	35	44.34	171	44.47	44.60	-136	9,237	-1.47%	大賣/鉅額交易
2021/06/01	1	38.45	4	38.46	40.55	-3	8,683	-0.03%
2021/05/31	2	36.90	10	36.90	36.90	-8	8,442	-0.09%
2021/05/28	1	33.40	4	33.53	33.55	-3	8,428	-0.04%
2021/05/27	2	30.98	4	31.45	30.50	-2	8,438	-0.02%
2021/05/25	5	30.38	0	0.00	30.60	5	8,475	0.06%
2021/05/24	30	30.71	0	0.00	30.95	30	8,646	0.35%
2021/05/21	10	29.86	1	31.25	31.45	9	8,689	0.10%
2021/05/20	8	30.58	2	33.08	30.35	6	8,673	0.07%
2021/05/19	0	0.00	1	31.00	32.10	-1	8,669	-0.01%
2021/05/17	23	26.55	0	0.00	26.55	23	8,550	0.27%
2021/05/14	404	29.74	3	32.25	29.50	401	8,506	4.71%	大買/鉅額交易
2021/05/13	15	33.59	10	33.83	32.70	5	8,403	0.06%
2021/05/12	87	33.28	16	34.46	35.80	71	8,271	0.86%
2021/05/11	147	35.11	0	0.00	34.55	147	7,970	1.84%	大買/鉅額交易
2021/05/10	3	36.92	5	36.46	37.10	-2	7,804	-0.03%
2021/05/07	70	33.87	2	33.90	35.65	68	7,660	0.89%
2021/05/06	38	34.92	7	35.66	34.80	31	7,609	0.41%
2021/05/05	31	33.90	4	34.54	34.30	27	7,510	0.36%
2021/05/04	291	32.52	1	32.40	32.45	290	7,450	3.89%	大買/鉅額交易
2021/05/03	0	0.00	2	37.95	35.90	-2	7,412	-0.03%
2021/04/29	6	36.22	12	37.13	37.00	-6	7,205	-0.08%
2021/04/28	182.2	36.38	2	36.25	35.85	180.2	7,008	2.57%	大買/鉅額交易
2021/04/26	11	38.11	4	38.96	38.70	7	6,847	0.10%
2021/04/23	22	35.08	3	36.50	36.70	19	6,704	0.28%
2021/04/22	74	35.33	2	39.73	35.10	72	6,547	1.10%
2021/04/21	1	37.85	6	36.93	37.40	-5	6,199	-0.08%
2021/04/20	35	35.94	11	35.68	36.35	24	6,037	0.40%
2021/04/19	13	39.74	24	40.23	38.40	-11	5,893	-0.19%
2021/04/16	4	35.70	805	37.60	38.00	-801	5,404	-14.82%	大賣/鉅額交易
2021/04/15	11	33.52	475	34.22	34.55	-464	5,134	-9.04%	大賣/鉅額交易
2021/04/14	157	31.49	110	32.91	31.45	47	4,724	0.99%	大買/大賣/
2021/04/13	67	31.31	2	32.25	31.10	65	4,482	1.45%
2021/04/12	57	32.44	16	33.80	32.60	41	4,611	0.89%
2021/04/09	24	32.57	63	36.15	32.10	-39	4,483	-0.87%
2021/04/08	3	31.00	99	33.80	34.10	-96	4,108	-2.34%
2021/04/07	7	30.45	6	30.74	31.00	1	3,974	0.03%
2021/04/06	4	27.96	55.6	29.10	29.35	-51.6	3,677	-1.40%
2021/04/01	14	25.78	91	26.55	26.70	-77	3,396	-2.27%
2021/03/31	1	24.40	0	0.00	24.40	1	3,095	0.03%
2021/03/30	0	0.00	4	24.50	24.40	-4	3,170	-0.13%
2021/03/29	27	24.56	0	0.00	24.45	27	3,268	0.83%
2021/03/26	51	24.56	3	24.45	24.45	48	3,466	1.38%
2021/03/25	11	24.64	5	25.10	24.50	6	3,616	0.17%
2021/03/24	32	23.58	1	23.70	23.55	31	3,665	0.85%
2021/03/18	4	23.99	0	0.00	23.95	4	4,191	0.10%
2021/03/15	5	24.55	5	24.51	24.40	0	4,461	0.00%
2021/03/10	1	24.25	0	0.00	24.25	1	4,458	0.02%
2021/03/04	10	26.80	31	26.75	25.50	-21	4,486	-0.47%
2021/03/03	2	25.50	7	25.23	25.30	-5	4,295	-0.12%
2021/03/02	7	24.99	6	24.64	24.65	1	4,298	0.02%
2021/02/26	15	25.90	0	0.00	26.05	15	4,284	0.35%
2021/02/25	0	0.00	5	25.80	25.75	-5	4,240	-0.12%
2021/02/24	61	25.96	20	24.50	24.75	41	4,250	0.96%
2021/02/23	0	0.00	1	24.60	25.70	-1	4,149	-0.02%
2021/02/19	23	23.55	23	23.75	23.30	0	4,264	0.00%
2021/01/27	3	21.00	0	0.00	21.00	3	4,571	0.07%
2021/01/22	41	19.07	0	0.00	20.95	41	4,450	0.92%
2021/01/21	1	19.30	0	0.00	19.05	1	4,415	0.02%
2021/01/20	131	19.25	0	0.00	19.20	131	4,406	2.97%	大買/鉅額交易
2021/01/19	0	0.00	2	21.10	20.30	-2	4,361	-0.05%
2021/01/18	2	20.90	0	0.00	21.35	2	4,329	0.05%
2021/01/14	5	22.70	0	0.00	22.80	5	4,247	0.12%
2021/01/12	7	23.73	2	22.75	22.05	5	4,171	0.12%
2021/01/07	47	24.51	0	0.00	24.40	47	4,041	1.16%
2021/01/06	196	25.00	0	0.00	24.75	196	4,004	4.89%	大買/鉅額交易
2021/01/05	4	28.49	3	28.80	26.35	1	3,909	0.03%
2020/12/31	90	24.59	0	0.00	24.40	90	3,543	2.54%
2020/12/28	0	0.00	1	25.00	24.30	-1	3,384	-0.03%
2020/12/24	2	25.20	10	26.20	24.60	-8	3,265	-0.24%
2020/12/23	47	22.95	5	23.00	25.20	42	3,172	1.32%
2020/12/22	191	24.36	1	24.30	23.55	190	3,065	6.20%	大買/鉅額交易
2020/12/21	0	0.00	236	24.50	24.80	-236	2,837	-8.32%	大賣/鉅額交易
2020/12/18	11	20.19	4	20.76	22.55	7	2,661	0.26%
2020/12/17	2	20.63	1	20.45	20.50	1	2,535	0.04%
2020/12/16	8	20.53	1	20.70	21.25	7	2,481	0.28%
2020/12/15	2	21.08	12	20.92	20.85	-10	2,382	-0.42%
2020/12/14	12	20.45	9	18.74	21.50	3	2,199	0.14%
2020/12/11	7	19.36	15	19.01	19.55	-8	1,965	-0.41%
2020/12/10	17	16.86	1	17.80	17.80	16	1,760	0.91%
2020/12/07	18	16.08	0	0.00	16.05	18	1,669	1.08%
2020/12/04	1	16.40	0	0.00	16.00	1	1,665	0.06%
2020/12/02	0	0.00	6	16.25	16.45	-6	1,625	-0.37%
2020/12/01	0	0.00	20	17.58	17.70	-20	1,574	-1.27%
2020/11/30	15	17.80	10	17.55	18.45	5	1,513	0.33%
2020/11/26	9	17.00	0	0.00	16.70	9	1,373	0.66%
2020/11/19	19	17.80	20	18.20	18.10	-1	1,047	-0.10%
2020/11/18	2	16.30	12	16.54	16.80	-10	924	-1.08%
2020/11/17	10	15.30	5	15.25	15.30	5	795	0.63%
2020/11/16	0	0.00	1	13.95	13.95	-1	674	-0.15%
2020/11/13	6	12.23	6	11.90	12.70	0	587	0.00%
2020/11/12	6	11.88	0	0.00	11.55	6	482	1.24%
2020/11/11	20	11.80	8	11.10	11.80	12	449	2.67%
2020/11/10	8	11.04	0	0.00	10.75	8	341	2.34%
2020/11/09	387	10.20	0	0.00	10.25	387	327	118.11%	大買/鉅額交易
2020/11/06	412	10.20	0	0.00	10.20	412	317	129.89%	大買/鉅額交易
2020/11/05	167	10.21	0	0.00	10.25	167	310	53.73%	大買/鉅額交易
2020/11/04	250	10.19	0	0.00	10.30	250	311	80.15%	大買/鉅額交易
2020/11/03	211	10.15	0	0.00	10.35	211	307	68.61%	大買/鉅額交易
2020/11/02	305	10.21	0	0.00	10.15	305	303	100.43%	大買/鉅額交易
2020/10/30	162	10.27	0	0.00	10.25	162	296	54.70%	大買/鉅額交易
2020/10/29	162	10.30	0	0.00	10.60	162	291	55.59%	大買/鉅額交易
2020/10/28	189	10.55	0	0.00	10.80	189	288	65.55%	大買/鉅額交易
2020/10/27	55	10.27	0	0.00	10.30	55	280	19.62%
2020/10/23	20	10.00	20	10.10	10.10	0	279	0.00%
2020/10/21	46	10.10	0	0.00	10.15	46	280	16.39%
2020/10/20	5	9.90	1	10.05	10.05	4	286	1.39%
2020/10/19	191	10.03	0	0.00	10.05	191	289	65.88%	大買/鉅額交易
2020/10/15	100	10.05	0	0.00	10.10	100	291	34.29%
2020/10/14	85	10.10	0	0.00	10.15	85	289	29.35%
2020/10/12	100	10.00	3	10.28	10.05	97	292	33.14%
2020/10/08	5	9.90	2	10.05	10.05	3	290	1.03%
2020/10/07	64	9.90	3	10.08	10.10	61	290	21.02%
2020/10/06	0	0.00	1	9.95	10.05	-1	288	-0.35%
2020/10/05	0	0.00	3	9.93	9.95	-3	292	-1.02%
2020/09/28	0	0.00	5	10.00	10.00	-5	298	-1.67%
2020/09/24	3	9.92	0	0.00	9.89	3	303	0.99%
2020/09/23	1	10.15	0	0.00	10.15	1	302	0.33%
2020/09/22	102	10.22	0	0.00	10.20	102	302	33.68%	大買/鉅額交易
2020/09/21	101	10.25	0	0.00	10.40	101	299	33.68%	大買/鉅額交易
2020/09/18	33	10.25	0	0.00	10.35	33	294	11.22%
2020/09/17	1	10.15	0	0.00	10.05	1	292	0.34%
2020/09/15	6	9.95	0	0.00	9.88	6	291	2.06%
2020/09/14	151	10.15	0	0.00	10.00	151	287	52.58%	大買/鉅額交易
2020/09/11	206	10.42	0	0.00	10.25	206	271	75.89%	大買/鉅額交易
2020/09/10	2	10.30	0	0.00	10.50	2	259	0.77%
2020/09/08	20	11.10	1	11.10	10.50	19	241	7.86%
2020/08/27	0	0.00	0.1	9.70	9.80	-0.1	185	-0.04%
2020/08/25	100	9.23	0	0.00	9.22	100	181	54.95%
2020/08/24	1	9.24	0	0.00	9.23	1	173	0.58%
2020/08/20	150	9.27	0	0.00	9.23	150	176	85.15%	大買/鉅額交易
2020/08/19	50	9.29	0	0.00	9.31	50	171	29.09%
2020/08/18	100	9.29	0	0.00	9.34	100	167	59.78%
2020/08/17	50	9.26	0	0.00	9.30	50	161	30.94%
2020/08/14	60	9.29	0	0.00	9.27	60	155	38.69%
2020/08/13	56	9.30	0	0.00	9.30	56	153	36.49%
2020/08/12	61	9.28	0	0.00	9.29	61	145	41.80%
2020/08/11	81	9.30	0	0.00	9.30	81	145	55.77%
2020/08/10	90	9.21	0	0.00	9.24	90	141	63.54%
2020/08/07	1	9.21	0	0.00	9.23	1	135	0.74%
2020/08/06	66	9.32	0	0.00	9.24	66	135	48.68%
2020/08/05	4	9.20	0	0.00	9.23	4	135	2.96%
2020/08/04	30	9.20	0	0.00	9.20	30	135	22.21%
2020/08/03	105	9.21	0	0.00	9.21	105	135	77.28%	大買/鉅額交易
2020/07/31	54	9.27	1	9.30	9.40	53	130	40.76%
2020/07/30	57	9.35	0	0.00	9.25	57	125	45.56%
2020/07/27	19	9.12	0	0.00	9.12	19	125	15.13%
2020/07/24	65	9.21	0	0.00	9.15	65	126	51.38%
2020/07/23	6	9.17	0	0.00	9.17	6	118	5.05%
2020/07/22	97	9.25	0	0.00	9.25	97	116	83.56%
2020/07/21	45	9.27	0	0.00	9.29	45	113	39.54%
2020/07/20	91	9.26	0	0.00	9.20	91	112	80.56%
2020/07/17	178	9.36	0	0.00	9.22	178	110	161.18%	大買/鉅額交易
2020/07/16	25	9.38	0	0.00	9.39	25	103	24.20%
2020/07/10	30	9.15	0	0.00	9.16	30	106	28.05%
2020/07/09	30	9.23	0	0.00	9.21	30	105	28.38%
2020/07/07	83	9.29	0	0.00	9.27	83	106	78.06%
2020/07/06	38	9.39	0	0.00	9.32	38	106	35.60%
2020/07/03	80	9.25	0	0.00	9.32	80	104	76.24%
2020/06/29	40	9.34	0	0.00	9.22	40	100	39.77%
2020/06/23	71	9.42	1.8	9.33	9.41	69.2	99	69.81%
2020/06/22	20	9.45	0	0.00	9.44	20	97	20.46%
2020/06/18	30	9.31	0	0.00	9.40	30	102	29.27%
2020/06/17	60	9.38	0	0.00	9.39	60	102	58.53%
2020/06/12	2	9.10	0	0.00	9.51	2	112	1.77%
2020/06/11	60	9.24	0	0.00	9.35	60	118	50.70%
2020/06/08	30	9.25	0	0.00	9.20	30	130	22.98%
2020/06/05	40	9.30	0	0.00	9.41	40	132	30.23%
2020/06/04	30	9.32	0	0.00	9.42	30	131	22.77%
2020/06/03	11	9.30	0	0.00	9.43	11	131	8.38%
2020/06/01	23	9.25	0	0.00	9.40	23	133	17.29%
2020/05/27	30	9.30	0	0.00	9.30	30	131	22.89%
2020/05/25	40	9.50	0	0.00	9.50	40	131	30.38%
2020/05/22	39	9.50	0	0.00	9.50	39	133	29.19%
2020/05/21	0	0.00	40	9.40	9.50	-40	132	-30.10%
2020/05/19	42	9.44	0	0.00	9.40	42	133	31.36%
2020/05/18	10	9.40	0	0.00	9.45	10	132	7.56%
2020/05/15	30	9.30	0	0.00	9.40	30	132	22.68%
2020/05/13	24	9.25	0	0.00	9.45	24	131	18.30%
2020/05/12	60	9.48	0	0.00	9.38	60	131	45.65%
2020/05/11	28	9.55	0	0.00	9.55	28	131	21.35%
2020/05/08	70	9.53	0	0.00	9.54	70	130	53.45%
2020/05/07	32	9.62	0	0.00	9.60	32	129	24.80%
2020/05/06	12	9.60	9	9.57	9.59	3	128	2.34%
2020/05/05	67	9.60	0	0.00	9.60	67	128	52.14%
2020/04/30	67	9.61	0	0.00	9.63	67	128	52.24%
2020/04/29	33	9.58	0	0.00	9.56	33	126	26.07%
2020/04/27	40	9.40	0	0.00	9.35	40	126	31.58%
2020/04/23	55	9.62	0	0.00	9.59	55	125	43.70%
2020/04/21	60	9.48	0	0.00	9.20	60	122	49.13%
2020/04/20	7	9.52	0	0.00	9.60	7	120	5.82%
2020/04/17	28	9.60	0	0.00	9.65	28	120	23.26%
2020/04/16	67	9.48	0	0.00	9.60	67	122	54.60%
2020/04/15	114	9.46	0	0.00	9.48	114	121	93.69%	大買/鉅額交易
2020/04/14	109	9.56	0	0.00	9.70	109	119	91.04%	大買/鉅額交易
2020/04/13	40	9.45	0	0.00	9.45	40	117	34.10%
2020/04/10	90	9.50	0	0.00	9.44	90	116	77.03%
2020/04/09	125	9.61	0	0.00	9.80	125	119	104.60%	大買/鉅額交易
2020/04/07	80	9.54	0	0.00	9.59	80	124	64.39%
2020/04/01	33	9.28	0	0.00	9.47	33	123	26.83%
2020/03/31	22	9.30	0	0.00	9.33	22	122	17.90%
2020/03/30	60	9.05	0	0.00	9.00	60	123	48.64%
2020/03/25	97	9.30	0	0.00	9.10	97	123	78.27%
2020/03/24	235	9.29	0	0.00	9.01	235	120	194.94%	大買/鉅額交易
2020/03/20	83	9.22	0	0.00	8.90	83	118	69.91%
2020/03/19	60	8.79	0	0.00	8.60	60	115	51.75%
2020/03/18	118	9.21	0	0.00	9.23	118	115	102.25%	大買/鉅額交易
2020/03/17	66	8.44	0	0.00	9.20	66	114	57.58%
2020/03/13	130	8.77	0	0.00	9.00	130	110	117.77%	大買/鉅額交易
2020/03/12	221	8.94	0	0.00	9.01	221	107	206.25%	大買/鉅額交易
2020/03/11	153	9.24	0	0.00	9.06	153	103	147.73%	大買/鉅額交易
2020/03/10	26	9.08	0	0.00	9.19	26	100	25.89%
2019/11/21	0	0.00	0.4	9.10	9.19	-0.4	336	-0.12%
2019/11/18	0	0.00	2	9.19	9.15	-2	345	-0.58%
2019/10/24	53	9.22	0	0.00	9.25	53	358	14.78%
2019/10/08	220	9.23	220	9.23	9.21	0	289	0.00%	大買/大賣/
2019/10/07	180	9.21	180	9.21	9.23	0	286	0.00%	大買/大賣/
2019/10/02	80	9.25	0	0.00	9.20	80	288	27.74%
2019/09/27	362	9.23	0	0.00	9.25	362	289	125.09%	大買/鉅額交易
2019/09/26	513	9.22	500	9.22	9.21	13	281	4.62%	大買/大賣/
2019/09/25	430	9.19	430	9.19	9.19	0	261	0.00%	大買/大賣/
2019/09/24	434	9.18	435	9.18	9.19	-1	255	-0.39%	大買/大賣/
2019/09/23	368	9.19	367	9.19	9.15	1	243	0.41%	大買/大賣/
2019/09/20	339	9.21	338	9.21	9.21	1	238	0.42%	大買/大賣/
2019/09/12	379	9.21	372	9.21	9.21	7	220	3.17%	大買/大賣/
2019/09/11	361	9.20	360	9.20	9.20	1	217	0.46%	大買/大賣/
2019/09/10	429	9.20	427	9.20	9.20	2	209	0.96%	大買/大賣/
2019/09/09	413	9.21	413	9.21	9.20	0	201	0.00%	大買/大賣/
2019/09/06	340	9.20	346	9.20	9.20	-6	193	-3.10%	大買/大賣/
2019/09/05	56	9.19	56	9.19	9.20	0	189	0.00%
2019/09/04	332	9.19	0	0.00	9.18	332	182	181.45%	大買/鉅額交易
2019/09/03	350	9.18	0	0.00	9.18	350	178	196.45%	大買/鉅額交易
2019/09/02	407	9.16	0	0.00	9.12	407	170	238.55%	大買/鉅額交易
2019/08/30	386	9.19	0	0.00	9.17	386	165	233.12%	大買/鉅額交易
2019/08/23	0	0.00	11	9.15	9.20	-11	139	-7.87%
2019/08/20	2	9.09	0	0.00	9.20	2	131	1.52%
2019/08/19	1	9.13	0	0.00	9.15	1	127	0.78%
2019/08/16	9	9.07	0	0.00	9.07	9	126	7.13%
2019/08/15	16	9.07	0	0.00	9.08	16	123	12.95%
2019/08/14	3	9.03	0	0.00	9.08	3	123	2.42%
2019/08/12	26	9.05	0	0.00	9.05	26	125	20.65%
2019/08/06	1	9.00	0	0.00	9.17	1	128	0.78%
2019/08/01	3	9.18	0	0.00	9.18	3	131	2.28%
2019/07/31	37	9.20	0	0.00	9.19	37	132	27.96%
2019/07/30	9	9.17	0	0.00	9.22	9	132	6.78%
2019/07/29	5	9.18	0	0.00	9.17	5	132	3.76%
2019/07/25	6	9.17	0	0.00	9.20	6	134	4.46%
2019/07/24	1	9.15	0	0.00	9.17	1	136	0.73%
2019/07/23	4	9.16	0	0.00	9.17	4	137	2.92%
2019/07/22	3	9.16	0	0.00	9.16	3	139	2.14%
2019/07/18	3	9.20	0	0.00	9.18	3	141	2.11%
2019/07/17	10	9.18	0	0.00	9.30	10	145	6.88%
2019/07/16	10	9.19	0	0.00	9.18	10	143	6.99%
2019/07/15	2	9.17	0	0.00	9.18	2	144	1.39%
2019/07/12	15	9.18	0	0.00	9.18	15	155	9.67%
2019/07/11	20	9.17	0	0.00	9.18	20	175	11.40%
2019/07/10	6	9.20	0	0.00	9.20	6	184	3.25%
2019/07/09	39	9.21	0	0.00	9.20	39	188	20.68%
2019/07/08	5	9.23	0	0.00	9.30	5	190	2.62%
2019/07/05	16	9.27	0	0.00	9.27	16	195	8.18%
2019/06/28	2	9.28	0	0.00	9.28	2	216	0.92%
2019/06/27	2	9.25	0	0.00	9.26	2	218	0.92%
2019/06/26	8	9.26	0	0.00	9.25	8	218	3.65%
2019/06/25	8	9.33	0	0.00	9.34	8	222	3.60%
2019/06/24	50	9.35	0	0.00	9.38	50	223	22.40%
2019/06/21	63	9.31	0	0.00	9.33	63	222	28.30%
2019/06/18	16	9.29	0	0.00	9.32	16	227	7.02%
2019/06/17	9	9.30	0	0.00	9.31	9	230	3.90%
2019/06/13	11	9.31	0	0.00	9.30	11	234	4.68%
2019/06/11	13	9.30	0	0.00	9.30	13	231	5.61%
2019/06/10	77	9.34	0	0.00	9.32	77	229	33.50%
2019/06/06	26	9.33	0	0.00	9.34	26	230	11.27%
2019/06/05	17	9.32	0	0.00	9.33	17	230	7.39%
2019/04/26	1	9.11	0	0.00	9.20	1	256	0.39%
2019/04/16	1	9.08	0	0.00	9.15	1	221	0.45%
2019/04/11	31	9.09	0	0.00	9.11	31	204	15.17%
2019/04/08	0	0.00	60	9.08	9.12	-60	195	-30.70%
2019/04/03	0	0.00	112	9.08	9.10	-112	191	-58.46%	大賣/鉅額交易
2019/04/02	2	9.11	0	0.00	9.10	2	188	1.06%
2019/03/29	2	9.08	5	9.08	9.12	-3	187	-1.60%
2019/03/28	11	9.12	0	0.00	9.11	11	195	5.62%
2019/03/27	1	9.09	0	0.00	9.11	1	211	0.47%
2019/03/26	42	9.11	0	0.00	9.09	42	230	18.25%
2019/03/25	10	9.03	0	0.00	9.08	10	245	4.08%
2019/03/22	3	9.03	0	0.00	9.10	3	242	1.24%
2019/03/21	17	9.03	0	0.00	9.13	17	238	7.12%
2019/03/20	5	8.94	1	9.00	9.09	4	237	1.68%
2019/03/19	20	8.98	0	0.00	8.98	20	233	8.58%
2019/03/18	2	8.89	0	0.00	8.96	2	228	0.88%
2019/03/15	3	8.91	0	0.00	8.91	3	226	1.32%
2019/03/13	1	8.95	0	0.00	8.98	1	227	0.44%
2019/03/12	10	8.80	0	0.00	8.97	10	228	4.37%
2019/03/11	16	9.00	0	0.00	9.05	16	228	7.01%
2019/03/07	2	9.26	0	9.20	9.25	2	238	0.82%
2019/03/06	6	9.25	0	0.00	9.34	6	241	2.49%
2019/03/05	1	9.37	0	0.00	9.37	1	241	0.41%
2019/03/04	1	9.37	0	0.00	9.37	1	241	0.41%
2019/02/26	1	8.99	0	0.00	9.06	1	238	0.42%
2019/02/22	10	8.90	0	0.00	8.95	10	237	4.22%
2019/02/19	0	0.00	40	9.13	9.20	-40	229	-17.46%
2019/01/28	2	8.69	0	0.00	8.70	2	221	0.90%
2019/01/25	15	8.20	0	0.00	8.19	15	213	7.02%
2019/01/24	2	8.20	0	0.00	8.19	2	213	0.94%
2019/01/22	29	8.08	0	0.00	8.10	29	215	13.45%
2019/01/21	1	8.13	0	0.00	8.16	1	215	0.46%
2019/01/02	2	7.84	0	0.00	7.87	2	224	0.89%
2018/12/28	15	7.83	0	0.00	7.77	15	222	6.74%
2018/12/26	30	8.00	0	0.00	7.85	30	218	13.74%
2018/12/25	46	8.30	0	0.00	8.16	46	217	21.13%
2018/12/24	0	0.00	3	8.34	8.34	-3	216	-1.39%
2018/12/21	110	8.53	0	0.00	8.40	110	215	51.14%	大買/鉅額交易
2018/12/20	3	8.88	0	0.00	8.88	3	206	1.45%
2018/12/18	6	7.74	0	0.00	7.83	6	171	3.51%
2018/12/13	2	7.21	0	0.00	7.21	2	158	1.26%
2018/12/12	2	7.16	0	0.00	7.18	2	156	1.28%
2018/12/06	17	7.21	0	0.00	7.10	17	163	10.42%
2018/12/05	20	7.22	0	0.00	7.23	20	162	12.29%
2018/12/03	6	7.18	0	0.00	7.25	6	167	3.59%
2018/11/29	8	7.34	0	0.00	7.46	8	157	5.10%
2018/11/27	21	7.44	0	0.00	7.49	21	153	13.70%
2018/11/23	11	7.49	0	0.00	7.45	11	153	7.19%
2018/11/22	13	7.53	0	0.00	7.52	13	152	8.52%
2018/11/21	13	7.57	0	0.00	7.55	13	153	8.50%
2018/11/20	12	7.61	0	0.00	7.62	12	153	7.82%
2018/11/19	11	7.65	0	0.00	7.65	11	155	7.09%
2018/11/16	19	7.53	0	0.00	7.60	19	155	12.22%
2018/11/15	42	7.52	0	0.00	7.57	42	155	26.92%
2018/11/14	5	7.40	0	0.00	7.31	5	154	3.23%
2018/11/12	5	7.67	0	0.00	7.65	5	152	3.27%
2018/11/09	3	7.89	0	0.00	7.91	3	154	1.94%
2018/11/08	13	7.85	0	0.00	7.81	13	149	8.72%
2018/11/07	13	7.86	0	0.00	7.84	13	152	8.54%
2018/11/06	15	7.90	0	0.00	7.85	15	158	9.47%
2018/11/05	18	7.93	0	0.00	7.98	18	163	11.03%
2018/11/02	25	7.93	0	0.00	7.87	25	165	15.14%
2018/11/01	5	7.68	0	0.00	7.83	5	166	3.01%
2018/10/30	36	7.49	0	0.00	7.50	36	172	20.88%
2018/10/29	46	7.51	0	0.00	7.50	46	172	26.72%
2018/10/26	126	7.79	0	0.00	7.77	126	175	71.69%	大買/鉅額交易
2018/10/25	63	7.82	0	0.00	7.77	63	173	36.29%
2018/10/24	21	8.26	0	0.00	8.26	21	171	12.27%
2018/10/23	15	8.32	0	0.00	8.44	15	173	8.67%
2018/10/19	23	8.27	7	8.27	8.30	16	181	8.84%
2018/10/18	66	8.33	0	0.00	8.36	66	186	35.31%
2018/10/17	7	8.48	0	0.00	8.50	7	190	3.68%
2018/10/16	33	8.31	0	0.00	8.41	33	195	16.91%
2018/10/15	9	8.41	4	8.43	8.42	5	197	2.53%
2018/10/12	54	8.38	0	0.00	8.45	54	199	27.09%
2018/10/11	221	8.52	0	0.00	8.45	221	198	111.25%	大買/鉅額交易
2018/10/09	88	9.18	0	0.00	9.15	88	191	46.06%
2018/10/08	35	9.40	0	0.00	9.39	35	188	18.58%
2018/10/05	13	9.49	0	0.00	9.53	13	189	6.85%
2018/10/04	2	9.52	0	0.00	9.64	2	190	1.05%
2018/10/03	20	9.56	0	0.00	9.52	20	192	10.38%
2018/10/02	20	9.62	0	0.00	9.62	20	207	9.65%
2018/10/01	15	9.67	0	0.00	9.67	15	210	7.13%
2018/09/28	1	9.68	0	0.00	9.70	1	214	0.47%
2018/09/27	7	9.65	0	0.00	9.63	7	214	3.26%
2018/09/26	15	9.66	0	0.00	9.67	15	214	7.01%
2018/09/21	5	9.30	0	0.00	9.52	5	214	2.33%
2018/09/18	16	9.39	0	0.00	9.48	16	215	7.41%
2018/09/14	56	9.72	0	0.00	9.74	56	217	25.81%
2018/09/12	72	9.38	0	0.00	9.56	72	219	32.79%
2018/09/11	16	9.56	0	0.00	9.67	16	221	7.22%
2018/09/10	68	9.30	0	0.00	9.27	68	222	30.60%
2018/09/07	48	9.64	0	0.00	9.60	48	221	21.65%
2018/09/06	44	9.81	0	0.00	9.76	44	219	20.06%
2018/09/05	14	9.91	0	0.00	9.89	14	223	6.28%
2018/09/04	15	9.94	0	0.00	9.93	15	224	6.68%
2018/09/03	22	9.98	0	0.00	9.99	22	227	9.66%
2018/08/31	11	9.95	0	0.00	10.10	11	234	4.69%
2018/08/30	12	10.00	0	0.00	9.98	12	244	4.90%
2018/08/29	30	9.99	0	0.00	9.98	30	256	11.70%
2018/08/24	10	10.00	0	0.00	10.00	10	266	3.75%
2018/08/22	10	10.00	0	0.00	9.99	10	274	3.64%
2018/08/20	20	10.00	0	0.00	10.00	20	282	7.09%
2018/08/17	1	10.20	0	0.00	10.10	1	284	0.35%
2018/08/16	41	9.98	0	0.00	10.15	41	285	14.35%
2018/08/15	12	10.27	0	0.00	10.25	12	282	4.25%
2018/08/14	8	10.57	0	0.00	10.60	8	291	2.75%
2018/08/13	15	10.55	0	0.00	10.60	15	294	5.09%
2018/08/10	47	10.59	0	0.00	10.70	47	327	14.34%
2018/08/09	15	10.27	0	0.00	10.40	15	328	4.56%
2018/08/08	45	10.00	0	0.00	10.00	45	329	13.67%
2018/08/07	74	10.00	0	0.00	10.05	74	333	22.16%
2018/08/06	186	9.98	0	0.00	10.00	186	343	54.14%	大買/鉅額交易
2018/08/03	51	9.97	0	0.00	10.00	51	345	14.75%
2018/08/02	84	9.82	0	0.00	9.88	84	348	24.09%
2018/08/01	30	9.91	0	0.00	9.91	30	349	8.58%
2018/07/31	13	9.82	0	0.00	9.91	13	350	3.71%
2018/07/30	35	9.87	0	0.00	9.89	35	352	9.92%
2018/07/27	10	10.00	0	0.00	10.00	10	354	2.82%
2018/07/26	139	10.03	0	0.00	10.00	139	353	39.27%	大買/鉅額交易
2018/07/25	8	9.74	0	0.00	9.96	8	352	2.27%
2018/07/24	52	9.19	0	0.00	9.70	52	347	14.95%
2018/07/23	55	9.34	0	0.00	9.30	55	346	15.87%
2018/07/20	93	9.65	0	0.00	9.60	93	343	27.07%
2018/07/19	20	9.90	0	0.00	9.94	20	341	5.86%
2018/07/18	73	9.86	0	0.00	9.93	73	344	21.22%
2018/07/17	11	10.00	0	0.00	10.00	11	341	3.22%
2018/07/16	21	10.00	0	0.00	10.00	21	342	6.12%
2018/07/13	15	10.00	0	0.00	10.00	15	343	4.37%
2018/07/12	44	10.01	0	0.00	10.00	44	342	12.85%
2018/07/11	9	10.04	0	0.00	10.15	9	342	2.63%
2018/07/10	289	9.88	0	0.00	10.30	289	343	84.21%	大買/鉅額交易
2018/07/09	40	10.24	0	0.00	10.35	40	327	12.20%
2018/07/06	14	10.35	0	0.00	10.40	14	327	4.28%
2018/06/20	30	11.07	1	11.05	11.15	29	415	6.99%
2018/06/19	39	11.19	0	0.00	11.20	39	411	9.47%
2018/06/15	50	11.21	0	0.00	11.20	50	411	12.14%
2018/06/14	42	11.35	0	0.00	11.30	42	409	10.25%
2018/06/13	63	11.33	0	0.00	11.35	63	409	15.39%
2018/06/12	53	11.21	0	0.00	11.25	53	405	13.08%
2018/06/11	78	11.21	0	0.00	11.20	78	403	19.32%
2018/06/08	58	11.29	0	0.00	11.35	58	401	14.45%
2018/06/06	28	11.00	0	0.00	12.05	28	389	7.18%
2018/06/05	170	11.00	0	0.00	11.00	170	382	44.46%	大買/鉅額交易
2018/06/04	97	11.05	0	0.00	11.00	97	380	25.51%
2018/06/01	44	11.15	0	0.00	11.20	44	383	11.49%
2018/05/31	113	11.05	0	0.00	11.20	113	381	29.60%	大買/鉅額交易
2018/05/30	0	0.00	2	10.90	11.05	-2	378	-0.53%
2018/05/29	211	10.97	0	0.00	11.00	211	374	56.27%	大買/鉅額交易
2018/05/28	72	11.14	5	11.20	11.20	67	370	18.09%
2018/05/25	189	11.27	0	0.00	11.30	189	368	51.30%	大買/鉅額交易
2018/05/24	46	11.22	0	0.00	11.25	46	365	12.60%
2018/05/23	43	11.09	0	0.00	11.25	43	366	11.74%
2018/05/22	139	11.16	0	0.00	11.20	139	363	38.23%	大買/鉅額交易
2018/05/21	98	11.26	0	0.00	11.25	98	351	27.89%
2018/05/18	284	11.26	0	0.00	11.20	284	342	82.95%	大買/鉅額交易
2018/05/16	66	12.02	0	0.00	12.20	66	295	22.35%
2018/05/11	0	0.00	12	11.65	11.80	-12	275	-4.36%
2018/05/10	0	0.00	5	11.40	11.40	-5	268	-1.86%
2018/04/02	0	0.00	8	12.20	12.20	-8	227	-3.52%
2018/03/31	0	0.00	16	10.91	11.15	-16	198	-8.08%
2018/03/28	0	0.00	4	10.30	10.20	-4	172	-2.32%
2018/02/26	1	9.59	0	0.00	9.63	1	129	0.77%
2018/02/21	4	9.45	0	0.00	9.23	4	130	3.07%
2018/01/29	0	0.00	5	9.72	9.77	-5	163	-3.06%