海光 (2038)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.30
漲跌
▼0.40
漲幅
-1.93%
成交量
731張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	20.85	0	0.00	20.50	1	1,375	0.07%
2024/04/29	0	0.00	3	20.95	21.05	-3	1,367	-0.22%
2024/04/23	3	20.35	3	21.05	20.65	0	1,353	0.00%
2024/04/22	4	20.70	0	0.00	20.50	4	1,339	0.30%
2024/04/19	0	0.00	2	22.03	21.95	-2	1,264	-0.16%
2024/04/18	0	0.00	1	21.90	21.90	-1	1,089	-0.09%
2024/04/17	0	0.00	10	20.00	19.95	-10	1,042	-0.96%
2024/04/12	1	20.10	0	0.00	20.05	1	1,029	0.10%
2024/04/10	13	21.28	0	0.00	21.15	13	1,115	1.17%
2024/04/09	0	0.00	4	21.63	21.70	-4	1,007	-0.40%
2024/04/08	4	20.15	1	19.85	19.75	3	863	0.35%
2024/03/14	0	0.00	3	19.60	19.05	-3	2,307	-0.13%
2024/03/11	1.8	19.28	0	0.00	19.20	1.8	2,267	0.08%
2024/03/01	0	0.00	2	19.70	19.75	-2	2,244	-0.09%
2024/02/27	3	20.05	0	0.00	20.00	3	2,235	0.13%
2024/02/26	0	0.00	3	20.45	20.35	-3	2,224	-0.13%
2024/02/23	3	20.20	0	0.00	20.25	3	2,216	0.14%
2024/02/16	0	0.00	3	20.10	20.75	-3	2,183	-0.14%
2024/02/15	0	0.00	1	19.50	19.60	-1	2,165	-0.05%
2024/02/02	0	0.00	1	20.00	20.10	-1	2,150	-0.05%
2024/01/31	3	20.00	0	0.00	20.20	3	2,141	0.14%
2024/01/29	0	0.00	3	20.55	20.50	-3	2,133	-0.14%
2024/01/25	3	20.30	0	0.00	20.25	3	2,127	0.14%
2024/01/23	0	0.00	6	20.48	20.60	-6	2,114	-0.28%
2024/01/19	3	19.85	0	0.00	19.80	3	2,100	0.14%
2024/01/18	0	0.00	1	20.40	20.15	-1	2,094	-0.05%
2024/01/16	3	20.30	0	0.00	20.05	3	2,076	0.14%
2024/01/15	0	0.00	3	20.90	20.55	-3	2,060	-0.15%
2024/01/12	0	0.00	3	20.75	20.55	-3	2,054	-0.15%
2024/01/09	3	21.10	0	0.00	20.70	3	2,026	0.15%
2024/01/08	3	21.45	6	21.73	21.35	-3	2,000	-0.15%
2024/01/05	8	21.88	0	0.00	21.75	8	1,985	0.40%
2024/01/04	0	0.00	6	21.85	22.50	-6	1,943	-0.31%
2024/01/03	3	21.20	0	0.00	21.10	3	1,846	0.16%
2024/01/02	4	21.79	0	0.00	21.60	4	1,826	0.22%
2023/12/26	0	0.00	1	22.90	23.40	-1	1,656	-0.06%
2023/12/22	0	0.00	2	21.63	21.90	-2	1,254	-0.16%
2023/12/21	1	22.50	1	22.50	22.50	0	1,169	0.00%
2023/12/20	8	22.91	0	0.00	21.90	8	979	0.82%
2023/12/18	1	20.95	4	21.23	21.65	-3	390	-0.77%
2023/12/15	1	19.70	7	18.85	19.70	-6	243	-2.47%
2023/12/08	3	18.10	0	0.00	18.10	3	178	1.68%
2023/12/05	1	18.35	0	0.00	18.40	1	177	0.56%
2023/12/04	3	18.20	0	0.00	18.45	3	176	1.70%
2023/10/03	0	0.00	1	17.40	17.40	-1	337	-0.30%
2023/07/24	0	0.00	2	18.80	18.85	-2	356	-0.56%
2023/07/20	0	0.00	2	19.00	19.10	-2	361	-0.55%
2023/07/19	0	0.00	1	19.00	18.75	-1	360	-0.28%
2023/07/17	0	0.00	1	19.05	19.05	-1	369	-0.27%
2023/07/14	0	0.00	3	18.95	19.10	-3	371	-0.81%
2023/07/12	3	18.85	0	0.00	18.80	3	370	0.81%
2023/07/11	3	19.20	0	0.00	19.15	3	370	0.81%
2023/06/29	1	20.55	0	0.00	20.40	1	356	0.28%
2023/06/21	0	0.00	3	20.20	20.40	-3	366	-0.82%
2023/06/19	3	20.35	0	0.00	20.40	3	371	0.81%
2023/05/30	1	19.60	0	0.00	19.60	1	496	0.20%
2023/05/17	0	0.00	6	20.00	19.95	-6	596	-1.01%
2023/04/24	0	0.00	2	20.65	20.55	-2	1,000	-0.20%
2023/04/21	3	20.68	0	0.00	20.50	3	1,012	0.30%
2023/03/30	1	21.65	0	0.00	21.75	1	1,570	0.06%
2023/03/28	1	21.65	1	21.65	21.70	0	1,694	0.00%
2023/03/23	0	0.00	2	22.00	21.95	-2	1,953	-0.10%
2023/03/16	1	22.00	0	0.00	21.90	1	2,184	0.05%
2023/03/10	1	22.60	6	22.60	22.55	-5	2,172	-0.23%
2023/03/09	7	22.91	0	0.00	22.90	7	2,173	0.32%
2023/02/21	0	0.00	10	23.15	23.00	-10	2,113	-0.47%
2023/02/15	1	22.50	0	0.00	22.50	1	2,200	0.05%
2023/02/09	1	23.10	0	0.00	22.90	1	2,190	0.05%
2023/02/06	0	0.00	10	23.15	22.90	-10	2,166	-0.46%
2023/02/01	0	0.00	1	24.35	23.90	-1	2,113	-0.05%
2023/01/31	25	23.78	2	23.80	24.00	23	2,059	1.12%
2023/01/12	2	22.95	0	0.00	22.25	2	1,884	0.11%
2023/01/10	0	0.00	1	21.95	21.80	-1	1,818	-0.05%
2023/01/03	1	22.00	0	0.00	22.05	1	1,795	0.06%
2022/12/23	11	23.14	13	23.23	23.05	-2	1,634	-0.12%
2022/12/21	5	22.40	7	22.90	22.90	-2	1,279	-0.16%
2022/12/15	2	22.05	0	0.00	21.60	2	1,070	0.19%
2022/12/14	0	0.00	1	21.30	20.50	-1	915	-0.11%
2022/11/30	0	0.00	1	20.10	20.10	-1	749	-0.13%
2022/11/25	1	19.80	0	0.00	19.60	1	764	0.13%
2022/09/28	0	0.00	1	19.10	18.75	-1	1,661	-0.06%
2022/08/26	2	23.00	0	0.00	23.00	2	1,681	0.12%
2022/08/23	1	24.20	0	0.00	23.90	1	1,633	0.06%
2022/08/18	4	24.35	6	24.87	24.25	-2	1,576	-0.13%
2022/08/12	0	0.00	1	23.70	23.35	-1	1,263	-0.08%
2022/08/05	0	0.00	1	21.05	21.00	-1	1,096	-0.09%
2022/08/03	0	0.00	1	21.15	21.15	-1	1,094	-0.09%
2022/08/02	5	22.07	2	23.05	21.65	3	1,074	0.28%
2022/08/01	2	22.15	0	0.00	22.30	2	871	0.23%
2022/07/22	0	0.00	1	21.45	21.45	-1	847	-0.12%
2022/07/07	0	0.00	1	19.70	19.80	-1	1,152	-0.09%
2022/07/01	1	19.30	0	0.00	18.80	1	1,340	0.07%
2022/06/30	5	20.00	1	20.00	19.95	4	1,330	0.30%
2022/06/29	1	21.00	0	0.00	21.00	1	1,330	0.08%
2022/06/28	2	21.30	3	21.63	21.30	-1	1,343	-0.07%
2022/06/27	2	22.00	1	21.85	21.95	1	1,359	0.07%
2022/06/24	0	0.00	1	21.30	21.25	-1	1,368	-0.07%
2022/06/23	1	20.45	1	20.65	20.65	0	1,383	0.00%
2022/06/21	1	22.20	0	0.00	22.20	1	1,473	0.07%
2022/06/20	1	21.45	0	0.00	20.55	1	1,487	0.07%
2022/06/10	0	0.00	1	25.40	25.25	-1	2,133	-0.05%
2022/06/09	1	25.95	0	0.00	25.90	1	2,147	0.05%
2022/06/02	1	26.00	0	0.00	25.90	1	2,364	0.04%
2022/05/25	1	26.20	0	0.00	26.15	1	2,980	0.03%
2022/05/03	1	28.50	0	0.00	28.45	1	3,799	0.03%
2022/04/28	1	29.00	0	0.00	28.60	1	3,815	0.03%
2022/04/27	2	28.30	0	0.00	28.50	2	3,821	0.05%
2022/04/25	2	30.95	0	0.00	30.25	2	3,792	0.05%
2022/04/18	3	34.15	0	0.00	33.60	3	3,909	0.08%
2022/04/15	1	35.20	0	0.00	35.00	1	3,920	0.03%
2022/04/14	1	35.25	1	36.05	35.10	0	3,892	0.00%
2022/04/13	0	0.00	51	35.41	35.40	-51	3,828	-1.33%
2022/04/12	56	35.05	5	35.50	35.00	51	3,766	1.35%
2022/04/11	0	0.00	1	34.95	34.35	-1	3,640	-0.03%
2022/04/07	0	0.00	1	35.00	33.40	-1	3,619	-0.03%
2022/04/01	1	34.10	0	0.00	34.15	1	3,595	0.03%
2022/03/28	1	33.95	0	0.00	34.40	1	3,621	0.03%
2022/03/23	1	34.95	1	34.75	34.95	0	3,811	0.00%
2022/03/22	5	35.21	3	35.08	35.25	2	3,779	0.05%
2022/03/21	2	34.83	11	34.92	35.25	-9	3,407	-0.26%
2022/03/18	0	0.00	1	32.10	32.05	-1	3,188	-0.03%
2022/03/17	1	32.20	0	0.00	32.20	1	3,292	0.03%
2022/03/11	0	0.00	1	33.85	33.10	-1	3,802	-0.03%
2022/03/08	2	33.35	6	33.63	32.10	-4	3,874	-0.10%
2022/03/07	1	34.20	7	34.82	34.05	-6	3,786	-0.16%
2022/03/04	6	34.49	0	0.00	33.90	6	3,714	0.16%
2022/03/01	1	34.25	2	35.28	34.40	-1	4,178	-0.02%
2022/02/25	6	32.90	0	0.00	32.65	6	4,206	0.14%
2022/02/23	1	33.20	2	33.60	33.50	-1	4,313	-0.02%
2022/02/22	14	34.75	13	33.25	32.90	1	4,253	0.02%
2022/02/21	0	0.00	11	33.98	34.10	-11	3,837	-0.29%
2022/02/18	2	30.85	1	30.65	31.00	1	3,799	0.03%
2022/02/17	6	30.64	0	0.00	30.65	6	3,911	0.15%
2022/02/15	3	30.67	0	0.00	30.60	3	4,625	0.06%
2022/02/11	1	32.05	0	0.00	32.05	1	4,806	0.02%
2022/02/09	0	0.00	1	32.20	32.40	-1	5,090	-0.02%
2022/02/08	0	0.00	0.1	32.00	32.20	-0.1	5,105	0.00%
2022/01/21	0	0.00	2	31.13	30.70	-2	5,419	-0.04%
2022/01/20	0	0.00	1	31.25	31.25	-1	5,423	-0.02%
2022/01/19	1	30.70	0	0.00	30.65	1	5,422	0.02%
2022/01/14	1	30.40	0	0.00	30.50	1	5,570	0.02%
2022/01/10	1	33.00	0	0.00	32.10	1	5,611	0.02%
2022/01/07	4	33.34	0	0.00	33.25	4	5,638	0.07%
2022/01/05	2	34.55	1	35.40	34.35	1	5,701	0.02%
2022/01/04	1	34.25	0	0.00	34.80	1	5,734	0.02%
2021/12/29	0	0.00	1	35.35	35.55	-1	5,826	-0.02%
2021/12/28	0	0.00	2	35.65	35.65	-2	5,915	-0.03%
2021/12/27	1	35.60	0	0.00	35.65	1	6,010	0.02%
2021/12/24	1	36.20	0	0.00	35.75	1	6,103	0.02%
2021/12/22	1	36.20	0	0.00	36.20	1	6,231	0.02%
2021/12/20	1	37.40	5	36.77	36.60	-4	6,235	-0.06%
2021/12/17	2	37.15	4	37.36	35.90	-2	6,185	-0.03%
2021/12/15	1	35.70	0	0.00	36.10	1	6,090	0.02%
2021/12/14	3	35.67	0	0.00	35.60	3	6,096	0.05%
2021/12/13	1	37.40	4	36.96	36.80	-3	6,082	-0.05%
2021/12/08	7	37.48	11	38.45	36.00	-4	6,040	-0.07%
2021/12/07	2	35.85	8	36.20	35.80	-6	5,813	-0.10%
2021/12/03	1	34.50	0	0.00	34.55	1	5,714	0.02%
2021/12/02	2	34.60	3	34.73	34.60	-1	5,709	-0.02%
2021/12/01	3	34.25	1	34.25	34.40	2	5,713	0.04%
2021/11/30	1	34.15	0	0.00	34.50	1	5,750	0.02%
2021/11/29	1	33.90	0	0.00	34.00	1	5,763	0.02%
2021/11/26	8	35.13	0	0.00	34.65	8	5,804	0.14%
2021/11/25	26	37.14	26	36.96	35.55	0	5,790	0.00%
2021/11/24	0	0.00	15	36.73	36.95	-15	5,270	-0.28%
2021/11/23	2	33.60	2	34.65	33.60	0	5,164	0.00%
2021/11/19	2	33.00	2	33.10	33.05	0	5,251	0.00%
2021/11/18	2	33.83	0	0.00	33.80	2	5,286	0.04%
2021/11/17	4	34.33	2	34.65	33.85	2	5,327	0.04%
2021/11/16	8	34.83	20	35.46	34.15	-12	5,298	-0.23%
2021/11/15	8	35.79	0	0.00	35.60	8	5,265	0.15%
2021/11/12	33	38.35	5	37.96	37.85	28	5,253	0.53%
2021/11/11	0	0.00	9	36.71	37.10	-9	4,774	-0.19%
2021/11/10	1	33.90	1	34.55	33.75	0	4,737	0.00%
2021/11/09	0	0.00	1	34.00	34.35	-1	5,058	-0.02%
2021/11/08	6	34.78	9	34.93	34.30	-3	5,170	-0.06%
2021/11/05	7	32.86	0	0.00	32.85	7	5,015	0.14%
2021/11/03	6	33.98	7	34.52	33.90	-1	5,029	-0.02%
2021/11/02	1	33.45	3	33.92	33.00	-2	4,996	-0.04%
2021/10/28	3	32.90	1	33.30	32.70	2	4,907	0.04%
2021/10/27	2	32.80	2	33.15	33.15	0	4,972	0.00%
2021/10/26	0	0.00	3	33.50	33.40	-3	5,053	-0.06%
2021/10/25	0	0.00	4	32.65	32.70	-4	5,121	-0.08%
2021/10/22	8	32.04	0	0.00	32.15	8	5,200	0.15%
2021/10/21	0	0.00	1	34.70	35.10	-1	5,198	-0.02%
2021/10/15	1	33.20	0	0.00	33.35	1	5,428	0.02%
2021/10/14	0	0.00	2	33.33	33.90	-2	5,505	-0.04%
2021/10/13	2	32.68	1	34.00	32.55	1	5,625	0.02%
2021/10/12	1	32.90	0	0.00	33.00	1	5,716	0.02%
2021/10/06	6	33.34	6	33.60	33.00	0	6,383	0.00%
2021/10/05	0	0.00	4	32.40	33.25	-4	6,559	-0.06%
2021/10/04	3	32.37	0	0.00	31.05	3	6,776	0.04%
2021/10/01	4	35.06	0	0.00	34.40	4	7,242	0.06%
2021/09/30	0	0.00	7	37.40	37.60	-7	7,380	-0.09%
2021/09/28	3	36.12	2	37.63	35.95	1	7,769	0.01%
2021/09/27	0	0.00	1	37.90	36.90	-1	8,143	-0.01%
2021/09/24	0	0.00	1	36.50	36.90	-1	8,765	-0.01%
2021/09/22	1	35.35	0	0.00	35.20	1	11,011	0.01%
2021/09/17	2	37.10	0	0.00	37.40	2	12,200	0.02%
2021/09/16	4	37.14	0	0.00	37.05	4	13,395	0.03%
2021/09/15	0	0.00	2	38.43	38.40	-2	13,660	-0.01%
2021/09/14	3	37.78	0	0.00	37.70	3	14,848	0.02%
2021/09/13	3	39.83	6	39.50	39.65	-3	15,362	-0.02%
2021/09/10	1	38.80	0	0.00	38.20	1	15,553	0.01%
2021/09/09	0	0.00	3	38.38	38.35	-3	15,633	-0.02%
2021/09/08	2	37.00	0	0.00	36.80	2	15,702	0.01%
2021/09/07	1	37.45	0	0.00	37.55	1	15,856	0.01%
2021/09/03	2	39.28	0	0.00	38.75	2	15,999	0.01%
2021/09/02	0	0.00	1	39.30	39.30	-1	16,042	-0.01%
2021/09/01	1	40.70	11	41.83	40.55	-10	16,100	-0.06%
2021/08/31	1	40.70	24	41.28	41.50	-23	16,142	-0.14%
2021/08/30	20	40.65	33	41.19	40.80	-13	16,326	-0.08%
2021/08/27	33	41.44	1	42.10	40.65	32	17,911	0.18%
2021/08/26	17	43.65	7	44.33	42.85	10	19,300	0.05%
2021/08/25	1	42.20	0	0.00	42.00	1	21,025	0.00%
2021/08/24	5	43.15	2	43.25	42.90	3	22,514	0.01%
2021/08/23	0	0.00	5	42.88	43.00	-5	23,679	-0.02%
2021/08/20	1	41.00	3	41.55	40.35	-2	24,418	-0.01%
2021/08/19	3	41.70	1	41.45	40.90	2	25,342	0.01%
2021/08/18	1	39.55	1	40.75	41.50	0	25,537	0.00%
2021/08/17	2	40.80	2	43.43	40.50	0	25,769	0.00%
2021/08/16	1	42.95	0	0.00	42.90	1	26,316	0.00%
2021/08/13	6	43.83	2	43.95	43.20	4	26,767	0.01%
2021/08/12	0	0.00	7	45.00	45.50	-7	27,292	-0.03%
2021/08/10	1	43.20	0	0.00	42.65	1	27,295	0.00%
2021/08/09	4	43.88	2	44.23	43.35	2	27,474	0.01%
2021/08/06	4	43.28	0	0.00	42.70	4	27,680	0.01%
2021/08/05	1	43.40	0	0.00	43.25	1	27,915	0.00%
2021/08/04	3	45.68	1	45.20	45.25	2	28,311	0.01%
2021/08/03	1	46.20	0	0.00	45.90	1	29,607	0.00%
2021/08/02	2	46.13	2	46.83	46.85	0	30,498	0.00%
2021/07/30	1	46.35	0	0.00	45.15	1	30,962	0.00%
2021/07/29	2	45.15	2	46.73	47.20	0	31,770	0.00%
2021/07/28	5	45.52	4	45.99	44.50	1	32,297	0.00%
2021/07/26	2	47.80	0	0.00	47.40	2	33,771	0.01%
2021/07/21	0	0.00	5	48.62	47.20	-5	35,280	-0.01%
2021/07/20	1	49.10	0	0.00	49.60	1	35,682	0.00%
2021/07/19	8	52.79	3	52.40	52.30	5	36,027	0.01%
2021/07/16	3	51.80	3	52.80	51.30	0	37,205	0.00%
2021/07/15	9	52.62	7	53.76	53.80	2	37,788	0.01%
2021/07/14	3	51.67	3	50.82	52.20	0	38,541	0.00%
2021/07/13	1	55.00	3	56.47	52.20	-2	38,672	-0.01%
2021/07/12	4	58.68	3	58.93	57.30	1	38,792	0.00%
2021/07/09	5	59.70	1	57.60	57.50	4	39,076	0.01%
2021/07/08	9	60.71	8	59.59	59.30	1	39,620	0.00%
2021/07/07	6	56.15	1	56.80	57.00	5	39,328	0.01%
2021/07/06	1	59.30	0	0.00	59.00	1	39,558	0.00%
2021/07/05	12	61.86	40	60.58	60.50	-28	40,040	-0.07%
2021/07/02	2	58.40	6	59.72	59.50	-4	40,013	-0.01%
2021/07/01	5	59.86	3	63.00	58.00	2	39,807	0.01%
2021/06/30	11	64.38	12	63.13	61.90	-1	39,546	0.00%
2021/06/29	61	66.24	35	65.43	63.00	26	39,231	0.07%
2021/06/28	38	62.49	49	62.60	63.80	-11	37,925	-0.03%
2021/06/25	20	59.83	8	59.90	59.00	12	36,719	0.03%
2021/06/24	3	54.50	4	57.50	57.50	-1	35,576	0.00%
2021/06/23	15	59.39	21	56.53	52.30	-6	35,673	-0.02%
2021/06/22	12	56.81	7	57.90	58.10	5	34,795	0.01%
2021/06/21	2	49.00	31	48.33	52.90	-29	34,215	-0.08%
2021/06/18	29	48.20	2	47.55	48.15	27	33,965	0.08%
2021/06/17	1	48.10	1	47.20	47.20	0	33,860	0.00%
2021/06/16	0	0.00	2	47.50	46.50	-2	33,763	-0.01%
2021/06/15	0	0.00	9	44.90	47.10	-9	33,614	-0.03%
2021/06/11	2	42.50	0	0.00	42.85	2	33,487	0.01%
2021/06/10	3	40.57	3	40.25	42.35	0	33,451	0.00%
2021/06/09	0	0.00	1	40.05	41.05	-1	33,382	0.00%
2021/06/08	1	41.00	0	0.00	43.15	1	33,306	0.00%
2021/06/07	5	43.77	0	42.00	42.00	5	33,223	0.02%
2021/06/04	122	48.74	128	48.83	46.65	-6	33,028	-0.02%	大買/大賣/
2021/06/03	87	47.76	96	47.52	46.60	-9	31,682	-0.03%
2021/06/02	54	44.81	40	44.90	45.70	14	30,248	0.05%
2021/06/01	45	40.16	52	39.65	41.55	-7	29,035	-0.02%
2021/05/31	14	38.63	8	40.29	37.80	6	28,038	0.02%
2021/05/28	3	36.42	5	36.77	37.15	-2	26,859	-0.01%
2021/05/27	6	32.76	12	33.32	33.80	-6	26,111	-0.02%
2021/05/26	3	31.15	3	31.50	30.75	0	25,245	0.00%
2021/05/25	2	30.55	3	30.45	30.30	-1	25,106	0.00%
2021/05/24	6	30.26	5	31.96	31.55	1	25,231	0.00%
2021/05/21	23	28.45	79	29.64	31.05	-56	24,744	-0.23%
2021/05/20	73	28.72	79	30.02	28.25	-6	24,298	-0.02%
2021/05/19	1	28.65	5	28.47	28.65	-4	23,516	-0.02%
2021/05/18	2	24.70	21	25.53	26.05	-19	23,511	-0.08%
2021/05/17	9	24.07	4	25.03	23.70	5	23,478	0.02%
2021/05/14	36	27.36	19	28.56	26.30	17	23,272	0.07%
2021/05/13	21	29.61	0	0.00	29.20	21	22,980	0.09%
2021/05/12	47	35.09	20	35.29	32.40	27	22,691	0.12%
2021/05/11	33	36.98	13	39.95	36.00	20	22,286	0.09%
2021/05/10	12	38.04	60	37.47	38.75	-48	21,051	-0.23%
2021/05/07	21	34.28	12	35.46	35.25	9	20,176	0.04%
2021/05/06	16	33.92	22	35.23	34.35	-6	19,674	-0.03%
2021/05/05	35	32.75	39	32.80	32.90	-4	18,814	-0.02%
2021/05/04	9	30.78	2	30.25	30.05	7	18,264	0.04%
2021/05/03	103	35.97	61	34.66	33.20	42	17,858	0.24%	大買/
2021/04/29	30	34.61	41	34.96	35.85	-11	16,779	-0.07%
2021/04/28	16	33.62	2	33.50	32.60	14	15,840	0.09%
2021/04/27	18	34.49	9	34.21	33.95	9	15,657	0.06%
2021/04/26	6	33.73	16	33.93	34.55	-10	15,195	-0.07%
2021/04/23	27	31.46	20	31.16	31.45	7	14,808	0.05%
2021/04/22	88	33.88	44	35.51	31.95	44	14,502	0.30%
2021/04/21	62	33.74	97	33.76	33.25	-35	13,347	-0.26%
2021/04/20	83	32.53	84	32.91	33.90	-1	12,683	-0.01%
2021/04/19	1	32.40	1	32.85	33.05	0	11,748	0.00%
2021/04/16	0	0.00	4	29.33	30.05	-4	11,387	-0.04%
2021/04/15	0	0.00	33	26.22	27.35	-33	11,071	-0.30%
2021/04/14	39	23.26	18	24.44	24.90	21	10,615	0.20%
2021/04/13	4	24.04	5	23.60	22.65	-1	9,831	-0.01%
2021/04/12	7	22.74	6	23.05	23.30	1	9,663	0.01%
2021/04/09	11	22.60	5	21.92	21.25	6	9,344	0.06%
2021/04/08	0	0.00	7	21.86	22.20	-7	8,757	-0.08%
2021/04/07	9	20.22	6	20.51	20.20	3	8,589	0.03%
2021/04/06	6	19.89	10	20.21	20.35	-4	9,306	-0.04%
2021/04/01	7	19.57	6	19.99	19.30	1	9,653	0.01%
2021/03/31	5	18.80	3	18.83	18.75	2	10,277	0.02%
2021/03/29	1	18.40	1	18.45	18.10	0	11,490	0.00%
2021/03/26	5	18.37	0	0.00	18.00	5	12,448	0.04%
2021/03/25	1	18.90	3	18.88	18.95	-2	12,235	-0.02%
2021/03/24	0	0.00	2	17.15	17.25	-2	12,144	-0.02%
2021/03/22	2	17.95	0	0.00	17.80	2	12,684	0.02%
2021/03/16	2	18.25	0	0.00	18.15	2	14,688	0.01%
2021/03/12	0	0.00	1	18.35	18.50	-1	14,683	-0.01%
2021/03/11	1	18.40	6	18.40	18.40	-5	14,721	-0.03%
2021/03/10	0	0.00	1	18.55	18.50	-1	14,745	-0.01%
2021/03/09	11	19.17	3	19.20	18.60	8	14,791	0.05%
2021/03/08	1	18.15	0	0.00	18.15	1	14,677	0.01%
2021/03/05	11	19.26	37	19.44	18.70	-26	15,123	-0.17%
2021/03/04	40	19.63	7	19.71	19.80	33	14,791	0.22%
2021/02/26	1	19.30	2	18.63	18.50	-1	14,746	-0.01%
2021/02/24	6	19.13	3	19.28	18.85	3	14,677	0.02%
2021/02/23	2	19.00	2	19.10	19.90	0	14,474	0.00%
2021/02/22	0	0.00	6	17.27	18.10	-6	14,484	-0.04%
2021/02/19	6	17.03	0	0.00	16.90	6	14,406	0.04%
2021/02/03	0	0.00	5	15.40	15.10	-5	14,040	-0.04%
2021/01/27	0	0.00	1	16.85	16.15	-1	13,767	-0.01%
2021/01/21	1	17.00	1	16.70	16.70	0	13,428	0.00%
2021/01/20	0	0.00	2	16.85	16.80	-2	13,384	-0.01%
2021/01/14	1	21.60	0	0.00	20.20	1	12,902	0.01%
2021/01/13	1	20.00	1.2	20.51	20.90	-0.2	12,712	0.00%
2021/01/12	1	19.75	1	20.20	20.15	0	12,667	0.00%
2021/01/11	0	0.00	1	21.35	21.90	-1	12,580	-0.01%
2021/01/08	2	20.45	0	0.00	20.60	2	12,527	0.02%
2021/01/06	3	22.13	0	0.00	22.20	3	12,437	0.02%
2021/01/05	3	23.55	1	24.45	23.30	2	12,388	0.02%
2021/01/04	1	21.80	6	23.04	23.45	-5	12,303	-0.04%
2020/12/31	1	21.15	1	21.40	21.40	0	12,159	0.00%
2020/12/30	2	21.75	1	21.55	21.55	1	12,086	0.01%
2020/12/29	8	23.69	9	23.67	23.00	-1	11,917	-0.01%
2020/12/28	13	23.12	8	23.41	22.25	5	10,983	0.05%
2020/12/25	25	22.86	26	23.30	23.35	-1	10,255	-0.01%
2020/12/24	5	21.08	9	21.28	22.00	-4	9,080	-0.04%
2020/12/23	18	18.95	19	19.43	20.00	-1	8,366	-0.01%
2020/12/22	20	19.21	18	19.41	18.20	2	7,760	0.03%
2020/12/21	0	0.00	1	17.50	18.05	-1	6,769	-0.01%
2020/12/18	9	15.68	13.7	16.27	16.45	-4.7	6,609	-0.07%
2020/12/17	4	15.56	3	15.70	15.80	1	6,502	0.02%
2020/12/16	13	16.63	10	16.24	16.10	3	6,342	0.05%
2020/12/15	25	16.72	23	17.02	16.00	2	5,992	0.03%
2020/12/14	2	15.10	18	15.21	15.95	-16	5,129	-0.31%
2020/12/11	22	14.88	6	15.21	14.50	16	4,714	0.34%
2020/12/10	10	13.70	10	14.00	14.20	0	4,190	0.00%
2020/12/08	0	0.00	1	13.10	13.15	-1	4,063	-0.02%
2020/12/07	1	12.90	1	13.65	12.95	0	4,060	0.00%
2020/12/03	0	0.00	1	13.65	13.45	-1	4,044	-0.02%
2020/12/02	0	0.00	4	13.40	13.40	-4	4,033	-0.10%
2020/12/01	2	14.73	20	14.62	14.10	-18	3,945	-0.46%
2020/11/30	12	14.12	2	14.55	14.55	10	3,520	0.28%
2020/11/27	10	12.88	15	13.24	13.25	-5	3,154	-0.16%
2020/11/26	27	11.52	70	11.91	12.05	-43	2,891	-1.49%
2020/11/25	2	11.55	2	11.65	11.55	0	2,747	0.00%
2020/11/24	8	11.38	52	11.49	11.45	-44	2,682	-1.64%
2020/11/23	2	10.60	0	0.00	11.40	2	2,631	0.08%
2020/11/20	103	11.15	0	0.00	10.85	103	2,573	4.00%	大買/鉅額交易
2020/11/19	1	11.05	2	10.50	11.25	-1	2,282	-0.04%
2020/11/18	5	10.20	20	10.22	10.25	-15	2,122	-0.71%
2020/11/17	2	9.81	0	0.00	9.85	2	2,080	0.10%
2020/11/05	0	0.00	6	9.97	9.96	-6	2,217	-0.27%
2020/11/04	0	0.00	2	9.88	9.80	-2	2,206	-0.09%
2020/11/02	8	9.55	0	0.00	9.57	8	2,196	0.36%
2020/10/30	0	0.00	3	9.90	9.68	-3	2,189	-0.14%
2020/10/29	3	9.76	0	0.00	9.77	3	2,183	0.14%
2020/10/28	9	9.91	12	10.05	9.89	-3	2,176	-0.14%
2020/10/22	3	9.52	0	0.00	9.44	3	2,130	0.14%
2020/10/21	6	9.68	0	0.00	9.68	6	2,122	0.28%
2020/10/16	9	9.82	0	0.00	9.72	9	2,099	0.43%
2020/10/14	0	0.00	3	9.93	10.05	-3	2,080	-0.14%
2020/10/13	3	9.76	0	0.00	9.77	3	2,068	0.15%
2020/10/12	0	0.00	10	10.55	10.20	-10	2,038	-0.49%
2020/10/07	0	0.00	10	10.10	10.00	-10	1,992	-0.50%
2020/09/24	10	10.10	0	0.00	10.05	10	1,884	0.53%
2020/09/23	10	10.50	0	0.00	10.65	10	1,838	0.54%
2020/09/22	13	11.21	34	10.95	10.75	-21	1,809	-1.16%
2020/09/21	20	10.65	0	0.00	10.55	20	1,650	1.21%
2020/09/03	0	0.00	10	10.15	9.95	-10	1,001	-1.00%
2020/09/01	10	9.40	14	9.05	9.34	-4	841	-0.48%
2020/08/31	0	0.00	25	8.81	8.79	-25	805	-3.10%
2020/08/28	10	8.41	0	0.00	8.39	10	758	1.32%
2020/08/18	24	8.70	25	8.98	8.45	-1	676	-0.15%
2020/08/17	5	8.43	5	8.53	8.54	0	642	0.00%
2020/08/14	0	0.00	13	7.81	7.77	-13	591	-2.20%
2020/06/10	3	7.42	3	7.64	7.35	0	568	0.00%
2020/01/16	0	0.00	3	7.29	7.19	-3	172	-1.74%
2020/01/13	3	7.01	0	0.00	7.02	3	182	1.64%
2019/12/12	0	0.00	3	7.19	7.23	-3	165	-1.81%
2019/12/03	0	0.00	3	7.13	7.10	-3	209	-1.43%
2019/11/27	0	0.00	4	7.02	7.01	-4	206	-1.94%
2019/11/19	4	7.01	0	0.00	7.05	4	203	1.97%
2019/11/14	3	7.16	0	0.00	7.07	3	204	1.47%
2019/11/13	1	7.16	0	0.00	7.17	1	202	0.49%
2019/10/29	3	7.43	1	7.56	7.32	2	204	0.98%
2019/09/19	0	0.00	1	7.58	7.50	-1	193	-0.52%
2019/09/18	1	7.43	1	7.54	7.56	0	194	0.00%
2019/09/12	1	7.52	0	0.00	7.50	1	203	0.49%
2019/09/06	1	7.18	1	7.28	7.32	0	175	0.00%
2019/07/24	0	0.00	1	7.30	7.30	-1	146	-0.68%
2019/05/10	0	0.00	3	7.64	7.67	-3	149	-2.01%
2019/04/23	0	0.00	1	7.84	7.88	-1	155	-0.65%
2019/04/09	3	7.85	0	0.00	7.87	3	153	1.95%
2019/03/07	1	8.34	0	0.00	8.34	1	167	0.60%
2019/02/13	0	0.00	3	8.32	8.26	-3	191	-1.57%
2019/01/29	0	0.00	2	8.12	8.15	-2	196	-1.02%
2018/12/07	0	0.00	3	8.13	8.19	-3	445	-0.67%
2018/12/06	4	8.02	0	0.00	8.00	4	445	0.90%
2018/12/05	4	7.91	4	8.06	8.14	0	449	0.00%
2018/11/23	2	8.19	0	0.00	8.15	2	470	0.42%
2018/10/31	0	0.00	4	8.17	8.19	-4	623	-0.64%
2018/10/22	0	0.00	2	9.03	9.01	-2	633	-0.32%
2018/10/19	5	8.87	0	0.00	8.86	5	660	0.76%
2018/10/16	0	0.00	3	9.20	9.25	-3	662	-0.45%
2018/10/11	11	9.15	0	0.00	8.87	11	673	1.63%
2018/10/03	8	10.26	0	0.00	10.20	8	647	1.24%
2018/10/02	5	10.48	10	10.50	10.35	-5	646	-0.77%
2018/09/27	0	0.00	6	10.67	10.70	-6	665	-0.90%
2018/09/26	20	10.91	7	10.76	10.75	13	667	1.95%
2018/09/25	0	0.00	8	10.31	10.30	-8	611	-1.31%
2018/09/20	0	0.00	10	10.05	9.92	-10	605	-1.65%
2018/09/19	2	10.10	2	10.30	10.10	0	605	0.00%
2018/09/17	4	9.88	0	0.00	9.88	4	620	0.65%
2018/09/14	0	0.00	2	10.05	9.95	-2	628	-0.32%
2018/09/13	0	0.00	1	10.05	9.90	-1	634	-0.16%
2018/09/10	15	9.85	0	0.00	9.58	15	643	2.33%
2018/09/07	8	10.21	0	0.00	10.10	8	640	1.25%
2018/09/03	9	10.43	0	0.00	10.50	9	812	1.11%
2018/08/29	0	0.00	4	10.80	10.80	-4	869	-0.46%
2018/08/23	0	0.00	4	10.45	10.45	-4	866	-0.46%
2018/08/21	0	0.00	6	10.27	10.25	-6	876	-0.68%
2018/08/17	4	10.10	0	0.00	10.00	4	902	0.44%
2018/08/16	2	10.15	0	0.00	10.15	2	900	0.22%
2018/08/15	8	10.38	0	0.00	10.30	8	921	0.87%
2018/08/09	2	11.00	0	0.00	10.85	2	968	0.21%
2018/07/26	1	11.20	0	0.00	11.00	1	1,366	0.07%
2018/07/25	0	0.00	3	10.70	10.70	-3	1,433	-0.21%
2018/07/20	3	10.40	0	0.00	10.30	3	1,939	0.15%
2018/07/17	0	0.00	2	10.70	11.05	-2	2,485	-0.08%
2018/07/11	2	10.40	0	0.00	10.40	2	2,650	0.08%
2018/07/05	1	10.30	0	0.00	10.20	1	2,980	0.03%
2018/06/14	0	0.00	1	12.35	12.35	-1	3,927	-0.03%
2018/06/13	1	12.30	1	12.60	12.35	0	3,943	0.00%
2018/06/11	1	12.80	1	12.85	12.80	0	3,961	0.00%
2018/06/08	2	12.33	2	12.40	12.45	0	3,906	0.00%
2018/05/24	0	0.00	1	12.25	12.10	-1	6,400	-0.02%
2018/05/17	2	12.23	0	0.00	12.15	2	6,883	0.03%
2018/05/08	0	0.00	1	12.90	12.80	-1	7,632	-0.01%
2018/05/04	2	13.10	2	13.35	13.05	0	7,676	0.00%
2018/05/03	0	0.00	2	13.40	13.55	-2	7,919	-0.03%
2018/04/30	3	13.80	0	0.00	13.70	3	8,035	0.04%
2018/04/27	1	13.95	0	0.00	13.85	1	7,987	0.01%
2018/04/26	1	14.15	1	14.10	13.65	0	7,858	0.00%
2018/04/25	0	0.00	15	13.82	14.30	-15	7,814	-0.19%
2018/04/24	115	13.74	102	13.36	13.35	13	7,557	0.17%	大買/大賣/
2018/04/23	1	13.40	1	13.70	13.15	0	7,461	0.00%
2018/04/20	1	13.30	0	0.00	13.50	1	7,480	0.01%
2018/04/11	3	13.48	7	13.48	13.65	-4	7,693	-0.05%
2018/04/10	2	13.08	2	13.55	12.80	0	7,487	0.00%
2018/04/09	0	0.00	1	13.25	13.00	-1	7,448	-0.01%
2018/04/03	1	13.05	5	13.35	13.10	-4	7,391	-0.05%
2018/04/02	9	13.49	3	13.60	13.45	6	7,332	0.08%
2018/03/31	7	12.98	8	12.83	12.60	-1	7,041	-0.01%
2018/03/30	12	12.43	6	12.34	12.50	6	6,960	0.09%
2018/03/12	57	12.95	0	0.00	13.70	57	6,297	0.91%
2018/03/09	0	0.00	2	13.05	12.75	-2	6,111	-0.03%
2018/03/07	0	0.00	50	12.90	13.00	-50	5,993	-0.83%
2018/03/05	2	14.45	1	14.10	13.55	1	5,705	0.02%
2018/03/02	7	15.81	6	15.53	14.55	1	5,437	0.02%
2018/03/01	0	0.00	7.3	14.95	15.50	-7.3	4,775	-0.15%
2018/02/27	1	13.60	0	0.00	14.10	1	4,383	0.02%
2018/02/26	5	14.66	0	0.00	14.20	5	4,205	0.12%
2018/02/22	0	0.00	1	11.65	12.55	-1	3,587	-0.03%
2018/02/21	1	11.45	0	0.00	11.45	1	3,430	0.03%
2018/02/09	1	11.55	7	11.47	11.55	-6	3,286	-0.18%
2018/02/06	5	11.63	5	11.50	10.80	0	2,965	0.00%
2018/02/05	5	11.64	7	11.47	11.75	-2	2,767	-0.07%
2018/01/31	5	11.70	3	11.27	11.65	2	2,427	0.08%
2018/01/30	4	11.13	1	11.35	10.90	3	2,163	0.14%
2018/01/26	9	12.13	9	12.00	12.25	0	2,002	0.00%
2018/01/25	0	0.00	12	11.33	11.95	-12	1,700	-0.71%
2018/01/24	8	10.85	0	0.00	10.90	8	1,459	0.55%
2018/01/23	4	11.03	0	0.00	11.05	4	1,413	0.28%
2018/01/22	2	11.00	2	11.25	11.40	0	1,389	0.00%
2018/01/19	32	11.93	51.1	11.85	11.65	-19.1	1,318	-1.44%
2018/01/18	0	0.00	2	11.90	11.30	-2	1,118	-0.18%
2018/01/17	1	11.85	19	12.04	11.70	-18	1,062	-1.69%
2018/01/15	0	0.00	10	11.28	11.40	-10	879	-1.14%
2018/01/12	8	10.85	19	11.03	11.05	-11	738	-1.49%
2018/01/11	0	0.00	29.8	9.82	10.05	-29.8	522	-5.69%
2018/01/10	2	9.18	2	9.29	9.16	0	418	0.00%
2018/01/09	2	9.00	5	9.04	9.00	-3	405	-0.74%
2018/01/08	3	9.14	2	9.16	9.07	1	389	0.26%
2018/01/05	2	8.93	0	0.00	9.04	2	372	0.54%
2018/01/04	0	0.00	6	9.24	9.20	-6	359	-1.67%
2018/01/03	3	8.98	11	8.92	9.00	-8	338	-2.36%
2018/01/02	0	0.00	10	8.70	8.73	-10	282	-3.54%