台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    337.5
  • 漲跌
    ▲4.0
  • 漲幅
    +1.20%
  • 成交量
    11,503
  • 產業
    上市 電機機械類股
  • 972人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
上銀 (2049)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/142344.254339.75337.50-28,468-0.02%
2025/02/130.2335.5000.00333.500.28,3480.00%
2025/02/128351.757347.66337.5018,2020.01%
2025/02/116337.4111.1343.14344.50-5.17,901-0.06%
2025/02/070323.501.1324.09325.00-1.17,648-0.01%
2025/02/0600.000.1316.00324.00-0.17,5480.00%
2025/02/053318.172.9317.75315.000.17,2900.00%
2025/02/041.1306.914.1301.32306.00-36,950-0.04%
2025/02/030287.000294.50287.5006,6740.00%
2025/01/2200.003291.50293.00-36,577-0.05%
2025/01/210290.0000.00292.0006,5020.00%
2025/01/205292.5000.00293.5056,4590.08%
2025/01/171296.491288.50288.5006,4510.00%
2025/01/161297.008291.13295.00-76,386-0.11%
2025/01/154292.990280.50280.0046,2730.06%
2025/01/141286.0000.00287.5016,2270.02%
2025/01/132286.751290.00285.0016,3030.02%
2025/01/091286.0000.00281.5016,4100.02%
2025/01/081.1298.551295.50298.000.16,4970.00%
2025/01/077.1308.695.1304.28295.5026,4530.03%
2025/01/060298.0000.00302.5006,3650.00%
2025/01/032.1301.5800.00303.002.16,2560.03%
2025/01/024.1313.431312.00308.503.16,0800.05%
2024/12/316327.677327.00329.00-15,808-0.02%
2024/12/307325.508319.44317.50-15,697-0.02%
2024/12/270317.000317.00316.0005,5670.00%
2024/12/264.1319.4511315.96320.00-6.95,326-0.13%
2024/12/250327.943.1326.44322.00-3.15,214-0.06%
2024/12/247.5310.0710322.65321.50-2.54,895-0.05%
2024/12/235298.014.1304.20300.500.94,5560.02%
2024/12/203288.861283.50285.5024,2930.05%
2024/12/196.1285.106290.33291.000.14,0980.00%
2024/12/1812278.8012.5286.96285.00-0.53,866-0.01%
2024/12/1700.0033268.11270.50-333,435-0.96%
2024/12/1100.0010252.50252.50-103,222-0.31%
2024/12/100251.0014254.46252.50-143,175-0.44%
2024/12/065243.5000.00240.5053,0990.16%
2024/12/0500.002245.50246.50-23,088-0.06%
2024/12/030.1233.5000.00232.000.13,0610.00%
2024/11/291224.5000.00231.5013,0590.03%
2024/11/081.2251.1300.00253.501.22,9050.04%
2024/11/061245.001243.00242.5002,7680.00%
2024/10/3000.0010236.75236.50-102,813-0.36%
2024/10/1820241.0000.00241.50202,6800.75%
2024/10/151254.0000.00251.0012,2990.04%
2024/10/141234.0000.00235.0012,0720.05%
2024/10/1100.0026230.42236.50-262,027-1.28%
2024/10/092218.752218.50218.5001,9170.00%
2024/10/0812219.0000.00214.00122,0060.60%
2024/09/3010216.600.3219.50214.009.71,9880.49%
2024/09/2714222.2900.00220.50141,9650.71%
2024/09/251214.5000.00216.0011,8810.05%
2024/09/240.1205.0000.00205.000.11,8420.01%
2024/09/192212.0000.00212.0021,8060.11%
2024/09/161203.0000.00202.5011,8050.06%
2024/09/1100.001199.00198.00-11,873-0.05%
2024/09/100.2196.0000.00195.000.21,8810.01%
2024/09/0500.001203.50200.50-11,931-0.05%
2024/09/041200.0000.00199.5011,9710.05%
2024/09/021216.0000.00211.0012,0000.05%
2024/08/201206.001208.00208.5002,0540.00%
2024/08/1900.001207.00205.50-12,051-0.05%
2024/08/142204.001207.50202.5012,0270.05%
2024/08/131205.5000.00206.5012,0040.05%
2024/08/0700.0033198.85198.00-332,058-1.60%
2024/08/0600.0012198.00190.50-122,066-0.58%
2024/07/2900.0055200.18199.50-551,980-2.78%
2024/07/1900.002217.50212.50-21,972-0.10%
2024/07/1600.001221.00217.00-12,029-0.05%
2024/07/151226.000.1227.00224.000.92,0820.05%
2024/07/1123225.041228.00224.00222,1031.05%
2024/07/1000.006.3227.95227.00-6.32,079-0.30%
2024/07/0920212.5000.00211.50202,0011.00%
2024/07/0800.0050218.00215.00-502,001-2.50%
2024/07/05110.1216.860218.00217.00110.12,0015.50% 大買/鉅額交易
2024/07/0300.002207.00206.50-22,014-0.10%
2024/07/021208.0000.00207.5012,0480.05%
2024/06/2800.000213.25213.0002,1290.00%
2024/06/270.3207.5000.00207.500.32,1950.01%
2024/06/2600.000.1209.57208.00-0.12,2570.00%
2024/06/2500.000208.00207.0002,4640.00%
2024/06/2400.000208.50208.5002,6930.00%
2024/06/2000.000209.50209.5003,0550.00%
2024/06/1900.000206.67205.0003,0770.00%
2024/06/1800.000208.75209.0003,1020.00%
2024/06/141207.0000.00208.0013,1650.03%
2024/06/131209.0000.00209.5013,1500.03%
2024/06/061216.0000.00216.0013,0550.03%
2024/06/041220.0000.00219.5013,0390.03%
2024/05/303222.8300.00222.0033,0400.10%
2024/05/291227.0000.00226.5013,0350.03%
2024/05/271229.001229.50230.0003,1240.00%
2024/05/241225.5000.00225.0013,1460.03%
2024/05/1600.002234.50237.00-23,467-0.06%
2024/05/152232.0000.00231.5023,4740.06%
2024/05/0700.001234.00236.50-13,309-0.03%
2024/05/0600.001233.00231.50-13,292-0.03%
2024/05/032229.5000.00229.5023,2850.06%
2024/04/0900.000.3262.00261.00-0.32,896-0.01%
2024/04/081262.5000.00263.5012,8450.04%
2024/04/030.3269.501268.00269.50-0.82,811-0.03%
2024/04/011283.5000.00275.0012,7160.04%
2024/03/283287.003292.00279.0002,5850.00%
2024/03/2700.005282.10284.00-52,397-0.21%
2024/03/261262.0000.00258.5012,1900.05%
2024/03/2500.001272.00272.50-11,981-0.05%
2024/03/1300.003239.50237.00-31,682-0.18%
2024/03/040.3241.5000.00240.000.31,6260.02%
2024/02/2100.000.1255.00258.00-0.11,5550.00%
2024/02/2000.003257.67256.50-31,486-0.20%
AI+機器人=未來!機器人產業新契機,台股潛力無限:上銀、大銀微、樺漢、研華、所羅門Anue鉅亨-1天前
上銀 相關文章