台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1675
  • 漲跌
    ▲5
  • 漲幅
    +0.30%
  • 成交量
    749
  • 產業
    上市 電子零組件類股
  • 288人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
川湖 (2059)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/041,3001,4001,5001,6001,7001,800Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.000.31700.191670.00-0.31,080-0.02%
2025/02/1200.000.11640.001655.00-0.11,0780.00%
2025/02/1011610.0011570.001570.0001,1710.00%
2025/02/0711515.001.11548.921565.00-0.11,157-0.01%
2025/02/0600.000.11450.001425.00-0.11,141-0.01%
2025/02/0500.000.11422.501410.00-0.11,142-0.01%
2025/02/030.31382.5000.001370.000.31,1320.03%
2025/01/2200.0001510.001520.0001,1240.00%
2025/01/1301425.0000.001400.0001,2240.00%
2025/01/0721547.5021530.001515.0001,2230.00%
2025/01/0631494.9841497.501490.00-11,227-0.08%
2025/01/032.21488.1821465.001465.000.21,2300.02%
2025/01/0211554.4011605.001475.0001,2270.00%
2024/12/3131568.3331543.381550.0001,2010.00%
2024/12/3001554.090.11529.301545.00-0.11,187-0.01%
2024/12/2401455.0000.001450.0001,2280.00%
2024/12/230.21471.6700.001490.000.21,2380.01%
2024/12/200.11465.0000.001450.000.11,2380.00%
2024/12/190.11499.1700.001500.000.11,2340.00%
2024/12/180.11490.0000.001500.000.11,2430.01%
2024/12/1711545.0011545.001545.0001,2390.00%
2024/12/1600.000.11490.001490.00-0.11,236-0.01%
2024/12/1301540.0000.001545.0001,2260.00%
2024/12/121.21531.5200.001550.001.21,2290.09%
2024/12/1100.0001550.001535.0001,2180.00%
2024/12/100.11534.5200.001525.000.11,2040.01%
2024/12/091.21583.5411595.001575.000.21,2010.02%
2024/12/0511575.1521605.001595.00-11,190-0.08%
2024/12/0411555.0021569.901570.00-11,166-0.09%
2024/12/0301485.0000.001495.0001,1580.00%
2024/12/021.11462.7821479.951495.00-0.91,132-0.08%
2024/11/2900.0001425.001460.0001,1220.00%
2024/11/2801380.0000.001390.0001,1130.00%
2024/11/2711459.8311440.001420.0001,1100.00%
2024/11/2601452.5000.001445.0001,1040.00%
2024/11/2500.0001440.001465.0001,0870.00%
2024/11/221.11435.0611445.001430.000.11,0810.01%
2024/11/2101415.000.11420.391425.00-0.11,070-0.01%
2024/11/2021410.0000.001395.0021,0620.19%
2024/11/1900.0001365.001370.0001,0520.00%
2024/11/1501335.0001350.001355.0001,0620.00%
2024/11/132.11372.3721360.001365.000.11,0460.00%
2024/11/1200.0001405.001380.0001,0500.00%
2024/11/1111415.0011420.001435.0001,0420.00%
2024/11/080.21433.1601455.001405.000.21,0360.02%
2024/11/0721412.5031425.021430.00-11,002-0.10%
2024/11/0511280.0011290.001290.0001,0130.00%
2024/11/0400.0001275.001275.0001,0380.00%
2024/10/3011265.0011270.001250.0001,0360.00%
2024/10/290.11210.0001227.501230.0001,0310.00%
2024/10/2500.000.31232.961255.00-0.31,035-0.03%
2024/10/2401245.000.21233.331245.00-0.21,027-0.01%
2024/10/231.11176.361.11215.961245.0001,0120.00%
2024/10/2200.0011140.001145.00-1972-0.10%
2024/10/14221092.2700.001080.00229892.22%
2024/10/0951062.0000.001040.0059690.52%
2024/10/0111075.0000.001090.0019800.10%
2024/09/300.21146.5700.001100.000.29850.02%
2024/09/2700.000.11220.001205.00-0.1971-0.01%
2024/09/2501180.0000.001160.0009520.00%
2024/09/2021227.5021170.001165.0009510.00%
2024/09/1801150.0000.001150.0009420.00%
2024/09/1021175.0021132.501125.0009660.00%
2024/09/0531140.0031118.331120.0009720.00%
2024/09/0401161.6700.001150.0009770.00%
2024/09/0321225.0021230.001225.0009840.00%
2024/08/3011270.0011280.001265.0001,0020.00%
2024/08/2901200.0000.001260.0001,0130.00%
2024/08/280.11257.5000.001260.000.11,0130.00%
2024/08/2721277.5021267.501280.0001,0280.00%
2024/08/2600.000.11270.001270.00-0.11,0440.00%
2024/08/2300.0001260.001300.0001,0570.00%
2024/08/2200.000.21227.381230.00-0.21,056-0.02%
2024/08/2011269.5611250.731230.0001,0530.00%
2024/08/1911279.141.11260.311260.0001,0510.00%
2024/08/1500.0011165.001165.00-11,028-0.10%
2024/08/1241112.5031105.001095.0011,0120.10%
2024/08/0900.00201130.001110.00-201,019-1.96%
2024/08/0811155.0011070.001070.0001,0030.00%
2024/08/0520959.0000.00959.00209552.09%
2024/07/300.11094.1700.001125.000.19700.01%
2024/07/2901145.0000.001145.0009630.00%
2024/07/2601120.0000.001125.0009680.00%
2024/07/2201115.0000.001120.0009890.00%
2024/07/190.11175.2500.001140.000.19940.01%
2024/07/1801185.0001200.001200.0001,0020.00%
2024/07/1601255.0000.001290.0001,0310.00%
2024/07/1100.0001335.001310.0001,0740.00%
2024/07/0900.000.11360.001355.00-0.11,090-0.01%
2024/07/080.11348.8601400.001375.000.11,0980.01%
2024/07/0500.000.11365.001375.00-0.11,098-0.01%
2024/07/0400.000.21339.521355.00-0.21,103-0.02%
2024/07/0300.000.11260.001280.00-0.11,127-0.01%
2024/06/2800.0001255.001240.0001,1530.00%
2024/06/2701240.0000.001240.0001,1550.00%
2024/06/2600.0001250.001255.0001,1580.00%
2024/06/2500.000.11190.001220.00-0.11,1510.00%
2024/06/2000.000.11195.001210.00-0.11,1620.00%
2024/06/190.11166.3600.001145.000.11,1790.00%
2024/06/1301215.0000.001205.0001,2210.00%
2024/06/0701160.0001165.001175.0001,2550.00%
2024/06/060.11113.5700.001145.000.11,2510.01%
2024/06/0500.0001115.001105.0001,2540.00%
2024/06/040.11129.0600.001115.000.11,2740.01%
2024/06/030.11160.0001165.001160.0001,3040.00%
2024/05/300.11162.8600.001165.000.11,3420.01%
2024/05/2801230.0000.001225.0001,3470.00%
2024/05/2400.0001304.001275.0001,3770.00%
2024/05/2301300.0000.001285.0001,4160.00%
2024/05/2100.0001265.001280.0001,5110.00%
2024/05/2000.004.11269.751245.00-4.11,582-0.26%
2024/05/1700.0001285.001280.0001,6030.00%
2024/05/1600.0041315.001290.00-41,637-0.24%
2024/05/1501300.0001297.001280.0001,6920.00%
2024/05/1011250.0011260.001240.0001,7750.00%
2024/05/0921282.5051282.001285.00-31,770-0.17%
2024/05/0831261.4600.001260.0031,7430.17%
2024/05/0711210.001.11207.271245.00-0.11,738-0.01%
2024/05/0601197.5000.001200.0001,7380.00%
2024/05/0301185.0001185.001185.0001,7490.00%
2024/04/3000.000.11230.001230.00-0.11,7930.00%
2024/04/2900.0001202.501190.0001,8110.00%
2024/04/2600.0001185.001185.0001,8610.00%
2024/04/250.11095.9100.001080.000.11,9190.00%
2024/04/2311134.0511085.001080.0001,9160.00%
2024/04/220.11115.0000.001110.000.11,9030.01%
2024/04/1900.0001300.001230.0001,8760.00%
2024/04/1800.000.21281.911290.00-0.21,842-0.01%
2024/04/170.21180.6800.001175.000.21,8360.01%
2024/04/1601195.0000.001175.0001,8310.00%
2024/04/150.11277.6900.001250.000.11,8460.00%
2024/04/120.11345.0001325.001355.0001,8570.00%
2024/04/1101280.000.11300.001275.00-0.11,8410.00%
2024/04/0911393.911.11347.731350.00-0.11,8260.00%
2024/04/0311335.0011325.001325.0001,7860.00%
2024/04/0200.0001265.001250.0001,8050.00%
2024/03/2901255.0000.001250.0001,8950.00%
2024/03/2801197.5001235.001230.0001,9140.00%
2024/03/2701215.0000.001210.0001,9130.00%
2024/03/2601195.0000.001220.0001,9130.00%
2024/03/2511315.0011285.001285.0001,8950.00%
2024/03/2201335.0000.001320.0001,8990.00%
2024/03/1500.000.11220.001205.00-0.11,884-0.01%
2024/03/080.11340.00101387.501325.00-9.91,836-0.54%
2024/03/071.21415.0000.001365.001.21,8200.07%
2024/03/0601410.0000.001470.0001,7870.00%
2024/03/0111365.0011360.001375.0001,7320.00%
2024/02/2911355.00101291.001355.00-91,749-0.51%
2024/02/2600.000.21300.001315.00-0.21,729-0.01%
2024/02/2211315.001.11295.661315.00-0.11,6960.00%
2024/02/2111250.001.21268.331285.00-0.21,661-0.01%
2024/02/2000.003.51208.571220.00-3.51,595-0.22%
2024/02/1911195.0011205.001195.0001,5810.00%
川湖 相關文章
川湖 相關影音