台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)
可現股當沖
  • 股價
    45.70
  • 漲跌
    ▲0.80
  • 漲幅
    +1.78%
  • 成交量
    1,346
  • 產業
    上市 橡膠類股
  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南港 (2101)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.145.0500.0045.200.12,2670.00%
2025/01/10143.8500.0043.4012,3950.04%
2025/01/0600.00145.3045.20-12,569-0.04%
2024/12/311045.7500.0045.50102,8630.35%
2024/12/301046.0000.0046.25102,8700.35%
2024/12/104550.0000.0049.40453,2341.39%
2024/12/0500.004550.0449.85-453,252-1.38%
2024/10/2800.00349.0548.40-34,166-0.07%
2024/10/171548.4000.0048.85154,4440.34%
2024/10/152547.380.546.3546.2524.54,7030.52%
2024/10/14547.2000.0047.2054,7390.11%
2024/10/081051.804451.5349.30-344,721-0.72%
2024/10/0700.00148.0550.50-14,651-0.02%
2024/09/3000.00149.3549.20-14,806-0.02%
2024/09/2300.00447.2548.25-45,261-0.08%
2024/09/122050.4000.0049.95205,3020.38%
2024/09/1000.00250.2049.75-25,530-0.04%
2024/09/042450.2200.0050.60246,0020.40%
2024/08/06145.2000.0046.85111,1290.01%
2024/07/3100.001052.8052.80-1012,227-0.08%
2024/07/2200.001450.9351.30-1415,260-0.09%
2024/07/19252.35152.8052.10115,6610.01%
2024/07/18353.4700.0053.90315,9970.02%
2024/07/1700.001554.8754.10-1516,370-0.09%
2024/07/16354.274554.1854.00-4217,194-0.24%
2024/07/150.353.3000.0053.100.317,7770.00%
2024/07/123552.3000.0051.503517,9500.19%
2024/07/111051.4000.0051.101018,3200.05%
2024/07/08151.601351.4651.20-1219,059-0.06%
2024/07/01154.5000.0054.00119,0780.01%
2024/06/281053.42153.7052.10918,9630.05%
2024/06/277.354.6100.0054.207.318,7860.04%
2024/06/20156.70157.2057.30018,5660.00%
2024/06/19156.9000.0056.90118,4910.01%
2024/06/1800.00156.1056.70-118,415-0.01%
2024/06/177.257.313055.9055.90-22.918,346-0.12%
2024/06/143157.52257.6057.402918,1790.16%
2024/06/1300.001657.2557.10-1618,081-0.09%
2024/06/1200.00457.7557.00-417,985-0.02%
2024/06/116.358.64358.5057.903.317,8820.02%
2024/06/0700.00760.9659.50-717,677-0.04%
2024/06/062860.831161.3460.101717,4350.10%
2024/06/051063.44363.9763.40716,7220.04%
2024/06/0410864.1513663.4164.50-2816,278-0.17% 大買/大賣/
2024/06/03361.101460.7961.30-1115,606-0.07%
2024/05/315259.611059.7659.604215,2350.28%
2024/05/30357.1000.0057.40314,4610.02%
2024/05/2900.00557.6057.60-514,383-0.03%
2024/05/23857.0800.0055.60814,1160.06%
2024/05/22558.68159.1058.70413,8160.03%
2024/05/21457.9000.0058.00413,6500.03%
2024/05/20357.7000.0058.00313,5440.02%
2024/05/17457.6500.0058.50413,3130.03%
2024/05/16557.26456.5557.90113,1000.01%
2024/05/15155.20255.8055.60-112,619-0.01%
2024/05/14755.39256.4055.10512,4170.04%
2024/05/13254.8000.0055.60212,2130.02%
2024/05/1000.004055.2554.90-4012,003-0.33%
2024/05/094156.421055.7054.803111,8100.26%
2024/05/082857.4100.0056.402811,4740.24%
2024/05/071559.65259.1059.801310,9490.12%
2024/05/06660.758560.3560.90-7910,469-0.75%
2024/05/0310359.981160.5260.709210,1840.90% 大買/
2024/05/02359.63159.7059.5029,7460.02%
2024/04/301159.21359.1058.8089,4400.08%
2024/04/29460.48259.9560.8028,9220.02%
2024/04/26458.034759.0959.50-438,094-0.53%
2024/04/25554.16354.4054.8027,0600.03%
2024/04/2400.00153.7053.60-16,595-0.02%
2024/04/23353.0700.0053.3036,2270.05%
2024/04/223352.804150.8150.70-85,856-0.14%
2024/04/194148.90348.1750.00384,9620.77%
2024/04/181047.108047.3847.50-704,215-1.66%
2024/04/172346.7700.0046.15233,9630.58%
2024/04/12443.83444.0546.7003,1890.00%
2024/03/156039.1300.0038.85603,0961.94%
2024/03/0700.00841.5841.40-82,952-0.27%
2024/02/26239.559039.7539.70-882,799-3.14%
2024/02/23241.1800.0040.3522,7230.07%
2024/02/22241.7500.0041.7022,6500.08%
2024/02/20241.8000.0042.1022,6050.08%
南港 相關文章
南港 相關影音